GLD261120C00448000
GLD Nov 20 2026 448.00 Call
optionOPRA
EODNov 2, 2026
0.10USD+66.667%(+0.04)4Vol64OI
GLD261120C00448000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 4 | 64 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -50.000% | 2 | 64 | +66.667% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 2 | 62 | -16.667% |
| 2026-10-27 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | +7.143% | 17 | 56 | -33.333% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -62.162% | 1 | 56 | -28.571% |
| 2026-10-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -28.846% | 1 | 56 | -72.973% |
| 2026-10-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 31 | 25 | -80.769% |
| 2026-10-07 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -20.896% | 25 | 1 | -81.132% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -22.989% | 1 | 2 | -85.075% |
| 2026-09-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -15.534% | 1 | 1 | -88.506% |
| 2026-09-29 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -36.810% | 2 | 1 | -90.291% |
| 2026-09-25 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1 | 0 | -93.865% |