GLD261120C00447000
GLD Nov 20 2026 447.00 Call
optionOPRA
EODOct 29, 2026
0.06USD-50.000%(-0.06)2Vol6OI
GLD261120C00447000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -50.000% | 2 | 6 | 0.000% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 7 | -50.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 6 | -60.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -64.000% | 1 | 5 | -66.667% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 2 | 4 | -88.000% |
| 2026-10-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -34.000% | 2 | 2 | -90.909% |
| 2026-09-29 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -40.476% | 2 | 1 | -94.000% |
| 2026-09-25 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | 0.000% | 2 | 1 | -96.429% |
| 2026-09-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1 | 1 | -96.429% |