GLD261120C00446000
GLD Nov 20 2026 446.00 Call
optionOPRA
EODOct 29, 2026
0.07USD-41.667%(-0.05)2Vol108OI
GLD261120C00446000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -41.667% | 2 | 107 | 0.000% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 107 | -41.667% |
| 2026-10-27 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -80.882% | 6 | 107 | -46.154% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 2 | 107 | -89.706% |
| 2026-10-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 51 | 81 | -89.855% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -42.478% | 50 | 31 | -89.231% |
| 2026-09-29 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | +22.826% | 12 | 20 | -93.805% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -47.126% | 20 | 1 | -92.391% |
| 2026-09-25 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 1 | 0 | -95.977% |