GLD261120C00444000
GLD Nov 20 2026 444.00 Call
optionOPRA
EODOct 28, 2026
0.12USD-14.286%(-0.02)6Vol90OI
GLD261120C00444000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 6 | 93 | 0.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 8 | 87 | -14.286% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -45.455% | 1 | 87 | -33.333% |
| 2026-10-19 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -8.333% | 6 | 87 | -63.636% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -47.826% | 1 | 87 | -66.667% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +32.692% | 4 | 88 | -82.609% |
| 2026-10-08 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -10.345% | 3 | 88 | -76.923% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -22.667% | 6 | 86 | -79.310% |
| 2026-10-06 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -6.250% | 81 | 6 | -84.000% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 1 | 7 | -85.000% |
| 2026-09-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 1 | 6 | -88.000% |
| 2026-09-29 | 1.0800 | 1.1900 | 1.0800 | 1.1100 | -41.885% | 7 | 1 | -89.189% |
| 2026-09-25 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 1 | 0 | -93.717% |