GLD261120C00443000
GLD Nov 20 2026 443.00 Call
optionOPRA
EODOct 28, 2026
0.13USD-7.143%(-0.01)1Vol22OI
GLD261120C00443000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 22 | 0.000% |
| 2026-10-27 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -44.000% | 3 | 24 | -7.143% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -37.500% | 2 | 22 | -48.000% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -31.034% | 12 | 22 | -67.500% |
| 2026-10-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -26.582% | 3 | 19 | -77.586% |
| 2026-10-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 19 | -83.544% |
| 2026-10-06 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | -3.614% | 6 | 13 | -83.750% |
| 2026-10-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -25.225% | 12 | 1 | -84.337% |
| 2026-09-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -44.221% | 1 | 1 | -88.288% |
| 2026-09-25 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | +2.577% | 2 | 1 | -93.467% |
| 2026-09-24 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 1 | 1 | -93.299% |