GLD261120C00442000
GLD Nov 20 2026 442.00 Call
optionOPRA
EODOct 28, 2026
0.13USD-13.333%(-0.02)2Vol60OI
GLD261120C00442000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 2 | 61 | 0.000% |
| 2026-10-27 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 6 | 59 | -13.333% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 60 | -7.143% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -62.791% | 1 | 59 | -18.750% |
| 2026-10-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +26.471% | 4 | 63 | -69.767% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -38.182% | 3 | 64 | -61.765% |
| 2026-10-13 | 0.6100 | 0.6100 | 0.5400 | 0.5500 | -35.294% | 36 | 32 | -76.364% |
| 2026-10-09 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +49.123% | 5 | 28 | -84.706% |
| 2026-10-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 1 | 29 | -77.193% |
| 2026-10-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -15.190% | 1 | 30 | -80.597% |
| 2026-10-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 23 | 9 | -83.544% |
| 2026-10-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 1 | 8 | -84.337% |
| 2026-10-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -18.018% | 1 | 8 | -85.714% |
| 2026-10-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +8.824% | 1 | 7 | -88.288% |
| 2026-09-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -13.559% | 2 | 5 | -87.255% |
| 2026-09-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 1 | 5 | -88.983% |
| 2026-09-28 | 1.1900 | 1.1900 | 1.1400 | 1.1600 | -43.415% | 5 | 2 | -88.793% |
| 2026-09-25 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | +13.260% | 2 | 1 | -93.659% |
| 2026-09-24 | 2.0400 | 2.0400 | 1.8100 | 1.8100 | 0.000% | 2 | 1 | -92.818% |