GLD261120C00441000
GLD Nov 20 2026 441.00 Call
optionOPRA
EODOct 27, 2026
0.17USD-34.615%(-0.09)20Vol60OI
GLD261120C00441000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1400 | 0.1800 | 0.1400 | 0.1700 | -34.615% | 20 | 48 | 0.000% |
| 2026-10-21 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -25.714% | 2 | 48 | -34.615% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 49 | -51.429% |
| 2026-10-16 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | -5.660% | 9 | 48 | -66.000% |
| 2026-10-13 | 0.6600 | 0.6600 | 0.5300 | 0.5300 | -37.647% | 16 | 33 | -67.925% |
| 2026-10-09 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | +51.786% | 6 | 29 | -80.000% |
| 2026-10-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -33.333% | 1 | 28 | -69.643% |
| 2026-10-06 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | -22.936% | 18 | 12 | -79.762% |
| 2026-10-01 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -14.173% | 1 | 11 | -84.404% |
| 2026-09-29 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | +4.098% | 10 | 1 | -86.614% |
| 2026-09-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 0 | -86.066% |