GLD261120C00440000
GLD Nov 20 2026 440.00 Call
optionOPRA
EODNov 3, 2026
0.09USD0.000%(0.00)54Vol7,730OI
GLD261120C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0800 | 0.1100 | 0.0700 | 0.0900 | 0.000% | 54 | 7,736 | 0.000% |
| 2026-11-02 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | +28.571% | 8 | 7,741 | 0.000% |
| 2026-10-30 | 0.0900 | 0.1000 | 0.0600 | 0.0700 | -22.222% | 138 | 7,795 | +28.571% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -30.769% | 953 | 8,090 | 0.000% |
| 2026-10-28 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 24 | 8,094 | -30.769% |
| 2026-10-27 | 0.1500 | 0.1700 | 0.1400 | 0.1600 | +6.667% | 32 | 8,100 | -43.750% |
| 2026-10-26 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | -21.053% | 86 | 8,099 | -40.000% |
| 2026-10-23 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -9.524% | 42 | 8,129 | -52.632% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.2000 | 0.2100 | -16.000% | 409 | 7,907 | -57.143% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -3.846% | 27 | 7,928 | -64.000% |
| 2026-10-20 | 0.2900 | 0.3300 | 0.2600 | 0.2600 | -23.529% | 23 | 7,914 | -65.385% |
| 2026-10-19 | 0.4300 | 0.4300 | 0.3400 | 0.3400 | -30.612% | 192 | 7,889 | -73.529% |
| 2026-10-16 | 0.4900 | 0.6000 | 0.4700 | 0.4900 | -5.769% | 58 | 7,926 | -81.633% |
| 2026-10-15 | 0.5100 | 0.5200 | 0.4300 | 0.5200 | +40.541% | 111 | 7,883 | -82.692% |
| 2026-10-14 | 0.4500 | 0.4800 | 0.3400 | 0.3700 | -35.088% | 185 | 7,865 | -75.676% |
| 2026-10-13 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | -13.636% | 22 | 7,867 | -84.211% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | -26.667% | 19 | 7,878 | -86.364% |
| 2026-10-09 | 0.8200 | 0.9100 | 0.8100 | 0.9000 | +45.161% | 72 | 7,855 | -90.000% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.5400 | 0.6200 | -6.061% | 83 | 7,867 | -85.484% |
| 2026-10-07 | 0.7000 | 0.7200 | 0.6600 | 0.6600 | -27.473% | 329 | 7,918 | -86.364% |
| 2026-10-06 | 0.8200 | 0.9800 | 0.7900 | 0.9100 | +10.976% | 127 | 7,887 | -90.110% |
| 2026-10-05 | 0.9700 | 0.9700 | 0.8200 | 0.8200 | -15.464% | 125 | 7,886 | -89.024% |
| 2026-10-02 | 1.3200 | 1.3300 | 0.9400 | 0.9700 | -14.159% | 104 | 7,895 | -90.722% |
| 2026-10-01 | 1.1100 | 1.1700 | 1.0300 | 1.1300 | +2.727% | 99 | 7,950 | -92.035% |
| 2026-09-30 | 1.4300 | 1.4300 | 1.1000 | 1.1000 | -17.293% | 42 | 7,981 | -91.818% |
| 2026-09-29 | 1.3000 | 1.3900 | 1.2400 | 1.3300 | +16.667% | 116 | 7,990 | -93.233% |
| 2026-09-28 | 1.3900 | 1.3900 | 1.0400 | 1.1400 | -48.879% | 848 | 7,963 | -92.105% |
| 2026-09-25 | 2.1300 | 2.2700 | 1.9500 | 2.2300 | +3.241% | 1,266 | 6,816 | -95.964% |
| 2026-09-24 | 2.2800 | 2.2800 | 1.9500 | 2.1600 | -12.195% | 177 | 6,819 | -95.833% |
| 2026-09-23 | 3.1700 | 3.1700 | 2.3800 | 2.4600 | -37.722% | 731 | 6,838 | -96.341% |
| 2026-09-22 | 3.4000 | 4.2000 | 3.3000 | 3.9500 | +7.629% | 260 | 6,810 | -97.722% |
| 2026-09-21 | 4.2800 | 4.2800 | 3.4500 | 3.6700 | -21.915% | 227 | 6,749 | -97.548% |
| 2026-09-18 | 4.6000 | 5.0000 | 4.2000 | 4.7000 | +0.427% | 368 | 6,624 | -98.085% |
| 2026-09-17 | 5.4200 | 5.5500 | 4.6800 | 4.6800 | +18.481% | 222 | 6,663 | -98.077% |
| 2026-09-16 | 5.7000 | 5.8000 | 3.5500 | 3.9500 | -18.219% | 586 | 6,472 | -97.722% |
| 2026-09-15 | 4.6100 | 4.9900 | 4.5000 | 4.8300 | +9.773% | 325 | 6,490 | -98.137% |
| 2026-09-14 | 4.2000 | 4.9800 | 4.1400 | 4.4000 | -19.708% | 326 | 6,437 | -97.955% |
| 2026-09-11 | 6.9000 | 7.2000 | 5.4500 | 5.4800 | -6.644% | 1,678 | 6,703 | -98.358% |
| 2026-09-10 | 6.5900 | 6.7500 | 5.8000 | 5.8700 | -21.208% | 153 | 6,638 | -98.467% |
| 2026-09-09 | 8.1500 | 8.4500 | 7.1500 | 7.4500 | +16.406% | 439 | 6,604 | -98.792% |
| 2026-09-08 | 7.3700 | 7.5300 | 6.4000 | 6.4000 | -22.424% | 185 | 6,529 | -98.594% |
| 2026-09-04 | 7.8000 | 8.4500 | 7.6800 | 8.2500 | -15.298% | 218 | 6,526 | -98.909% |
| 2026-09-03 | 9.6000 | 11.0400 | 9.0000 | 9.7400 | +39.143% | 345 | 6,431 | -99.076% |
| 2026-09-02 | 6.2700 | 7.2000 | 6.2500 | 7.0000 | +23.023% | 507 | 6,393 | -98.714% |
| 2026-09-01 | 6.1500 | 6.8000 | 5.5800 | 5.6900 | -32.663% | 942 | 6,607 | -98.418% |
| 2026-08-31 | 8.6300 | 8.6300 | 7.9000 | 8.4500 | -13.687% | 387 | 6,477 | -98.935% |
| 2026-08-28 | 15.3000 | 15.6300 | 9.6000 | 9.7900 | -37.082% | 513 | 6,293 | -99.081% |
| 2026-08-27 | 15.1500 | 15.8300 | 13.9900 | 15.5600 | +2.368% | 167 | 6,338 | -99.422% |
| 2026-08-26 | 16.1800 | 16.7500 | 15.0500 | 15.2000 | -17.391% | 220 | 6,298 | -99.408% |
| 2026-08-25 | 16.3500 | 18.9000 | 15.9500 | 18.4000 | +0.437% | 2,961 | 4,894 | -99.511% |
| 2026-08-24 | 18.6000 | 19.9500 | 17.3000 | 18.3200 | +8.402% | 551 | 5,039 | -99.509% |
| 2026-08-21 | 15.0000 | 17.5600 | 14.9000 | 16.9000 | +29.601% | 463 | 4,706 | -99.467% |
| 2026-08-20 | 10.7000 | 13.3000 | 10.7000 | 13.0400 | +8.667% | 250 | 4,530 | -99.310% |
| 2026-08-19 | 9.9500 | 12.1500 | 9.7000 | 12.0000 | +79.372% | 478 | 4,502 | -99.250% |
| 2026-08-18 | 8.4800 | 8.4800 | 6.6900 | 6.6900 | -25.831% | 293 | 4,647 | -98.655% |
| 2026-08-17 | 8.5500 | 9.4000 | 8.5500 | 9.0200 | +19.470% | 363 | 4,808 | -99.002% |
| 2026-08-14 | 7.7500 | 8.2500 | 7.5500 | 7.5500 | +5.594% | 502 | 4,859 | -98.808% |
| 2026-08-13 | 8.6500 | 8.6500 | 7.1500 | 7.1500 | -27.115% | 318 | 4,930 | -98.741% |
| 2026-08-12 | 10.1700 | 10.7500 | 9.8100 | 9.8100 | +8.758% | 528 | 4,597 | -99.083% |
| 2026-08-11 | 10.2500 | 10.3700 | 9.0200 | 9.0200 | -11.482% | 14 | 4,592 | -99.002% |
| 2026-08-10 | 7.9600 | 10.3600 | 7.6500 | 10.1900 | +20.307% | 884 | 3,862 | -99.117% |
| 2026-08-07 | 8.7700 | 9.1500 | 8.2000 | 8.4700 | +42.353% | 1,444 | 2,699 | -98.937% |
| 2026-08-06 | 6.5800 | 6.5800 | 5.9500 | 5.9500 | -7.752% | 20 | 2,700 | -98.487% |
| 2026-08-05 | 5.1000 | 6.7500 | 5.0800 | 6.4500 | +103.470% | 75 | 2,688 | -98.605% |
| 2026-08-04 | 3.0800 | 3.3000 | 3.0800 | 3.1700 | +21.923% | 10 | 2,682 | -97.161% |
| 2026-08-03 | 2.6500 | 2.7600 | 2.6000 | 2.6000 | -12.458% | 13 | 2,682 | -96.538% |
| 2026-07-31 | 2.8500 | 2.9700 | 2.8500 | 2.9700 | -16.807% | 28 | 2,704 | -96.970% |
| 2026-07-30 | 3.2200 | 3.5700 | 3.2200 | 3.5700 | +32.222% | 31 | 2,679 | -97.479% |
| 2026-07-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.594% | 1 | 2,680 | -96.667% |
| 2026-07-28 | 2.8100 | 2.8700 | 2.8100 | 2.8600 | -18.286% | 82 | 2,681 | -96.853% |
| 2026-07-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 1 | 2,680 | -97.429% |
| 2026-07-23 | 3.4700 | 3.5500 | 3.4500 | 3.5500 | -19.683% | 56 | 2,677 | -97.465% |
| 2026-07-22 | 4.2900 | 4.8500 | 4.2900 | 4.4200 | +13.333% | 49 | 2,700 | -97.964% |
| 2026-07-21 | 3.7500 | 3.9500 | 3.7500 | 3.9000 | +18.182% | 128 | 2,683 | -97.692% |
| 2026-07-20 | 3.4000 | 3.4000 | 3.2600 | 3.3000 | -5.983% | 82 | 2,638 | -97.273% |
| 2026-07-17 | 3.5400 | 3.5400 | 3.5100 | 3.5100 | +1.739% | 2 | 2,636 | -97.436% |
| 2026-07-16 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -13.098% | 22 | 2,620 | -97.391% |
| 2026-07-15 | 4.1500 | 4.1500 | 3.9700 | 3.9700 | -6.147% | 97 | 2,624 | -97.733% |
| 2026-07-14 | 4.5500 | 4.7200 | 4.2200 | 4.2300 | -8.043% | 135 | 2,635 | -97.872% |
| 2026-07-10 | 4.6500 | 4.7500 | 4.6000 | 4.6000 | -13.696% | 39 | 2,599 | -98.043% |
| 2026-07-09 | 5.3000 | 5.3500 | 5.3000 | 5.3300 | +16.886% | 20 | 2,599 | -98.311% |
| 2026-07-08 | 5.0000 | 5.0000 | 4.4500 | 4.5600 | -20.419% | 100 | 2,515 | -98.026% |
| 2026-07-07 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -2.385% | 8 | 2,515 | -98.429% |
| 2026-07-06 | 5.8600 | 5.8700 | 5.6000 | 5.8700 | +2.982% | 58 | 2,521 | -98.467% |
| 2026-07-02 | 5.8800 | 5.8800 | 5.5000 | 5.7000 | +15.152% | 29 | 2,512 | -98.421% |
| 2026-07-01 | 5.6000 | 5.6000 | 4.9500 | 4.9500 | +0.815% | 16 | 2,515 | -98.182% |
| 2026-06-30 | 4.8000 | 5.0100 | 4.7500 | 4.9100 | +5.591% | 32 | 2,514 | -98.167% |
| 2026-06-29 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -16.667% | 1,147 | 1,649 | -98.065% |
| 2026-06-26 | 6.1500 | 6.1500 | 5.5800 | 5.5800 | +2.574% | 30 | 1,670 | -98.387% |
| 2026-06-25 | 5.2600 | 5.5000 | 5.2200 | 5.4400 | +3.817% | 14 | 1,679 | -98.346% |
| 2026-06-24 | 5.0400 | 5.8000 | 5.0400 | 5.2400 | -30.133% | 65 | 1,700 | -98.282% |
| 2026-06-22 | 8.0000 | 8.0000 | 7.3500 | 7.5000 | -13.694% | 31 | 1,690 | -98.800% |
| 2026-06-18 | 9.2500 | 9.2500 | 8.6300 | 8.6900 | -27.583% | 10 | 1,690 | -98.964% |
| 2026-06-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.623% | 1 | 1,690 | -99.250% |
| 2026-06-16 | 11.5000 | 11.5000 | 11.0700 | 11.1500 | -3.043% | 35 | 1,665 | -99.193% |
| 2026-06-15 | 12.4000 | 12.4000 | 11.5000 | 11.5000 | +28.492% | 39 | 1,631 | -99.217% |
| 2026-06-12 | 9.0700 | 9.1000 | 8.9500 | 8.9500 | +18.386% | 13 | 1,632 | -98.994% |
| 2026-06-10 | 8.5000 | 8.6600 | 7.4600 | 7.5600 | -29.412% | 47 | 1,599 | -98.810% |
| 2026-06-09 | 10.9000 | 11.0000 | 10.5000 | 10.7100 | -10.377% | 11 | 1,597 | -99.160% |
| 2026-06-08 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -6.641% | 3 | 1,597 | -99.247% |
| 2026-06-05 | 14.0000 | 14.1000 | 12.3500 | 12.8000 | -24.706% | 37 | 1,591 | -99.297% |
| 2026-06-04 | 17.0000 | 17.0500 | 16.9700 | 17.0000 | +6.918% | 11 | 1,596 | -99.471% |
| 2026-06-03 | 16.1000 | 16.1000 | 15.9000 | 15.9000 | -9.915% | 79 | 1,562 | -99.434% |
| 2026-06-01 | 17.4000 | 17.8100 | 17.4000 | 17.6500 | -16.351% | 33 | 1,572 | -99.490% |
| 2026-05-29 | 21.2500 | 22.4000 | 21.0900 | 21.1000 | +11.640% | 68 | 1,575 | -99.573% |
| 2026-05-28 | 18.2800 | 18.9000 | 18.2800 | 18.9000 | +15.455% | 11 | 1,585 | -99.524% |
| 2026-05-27 | 15.9500 | 16.5100 | 15.9500 | 16.3700 | -11.989% | 15 | 1,574 | -99.450% |
| 2026-05-26 | 19.4900 | 19.4900 | 18.6000 | 18.6000 | -4.173% | 2 | 1,574 | -99.516% |
| 2026-05-22 | 19.6500 | 19.6500 | 19.4100 | 19.4100 | -7.791% | 2 | 1,573 | -99.536% |
| 2026-05-21 | 19.8000 | 21.0500 | 19.8000 | 21.0500 | +3.186% | 5 | 1,572 | -99.572% |
| 2026-05-19 | 19.8300 | 20.4500 | 19.8300 | 20.4000 | -9.655% | 4 | 1,571 | -99.559% |
| 2026-05-18 | 23.9700 | 23.9700 | 22.5800 | 22.5800 | -4.524% | 3 | 1,571 | -99.601% |
| 2026-05-15 | 22.8500 | 23.6500 | 22.8500 | 23.6500 | -15.986% | 2 | 1,570 | -99.619% |
| 2026-05-14 | 29.4900 | 29.5300 | 28.1500 | 28.1500 | -6.323% | 139 | 1,453 | -99.680% |
| 2026-05-13 | 28.9000 | 30.0500 | 28.9000 | 30.0500 | +2.385% | 13 | 1,446 | -99.700% |
| 2026-05-12 | 30.5400 | 30.7400 | 29.1700 | 29.3500 | -7.501% | 521 | 1,196 | -99.693% |
| 2026-05-11 | 32.6500 | 32.6500 | 31.3300 | 31.7300 | +0.316% | 820 | 798 | -99.716% |
| 2026-05-08 | 31.6500 | 31.6500 | 31.6000 | 31.6300 | +1.541% | 3 | 798 | -99.715% |
| 2026-05-07 | 33.2600 | 34.0000 | 30.9000 | 31.1500 | +4.953% | 10 | 797 | -99.711% |
| 2026-05-06 | 30.7000 | 30.7000 | 29.6800 | 29.6800 | +28.374% | 3 | 793 | -99.697% |
| 2026-05-04 | 25.0000 | 25.0000 | 22.7000 | 23.1200 | -17.869% | 6 | 792 | -99.611% |
| 2026-05-01 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +3.455% | 1 | 790 | -99.680% |
| 2026-04-30 | 27.2000 | 27.2100 | 27.2000 | 27.2100 | +13.328% | 2 | 790 | -99.669% |
| 2026-04-29 | 23.6500 | 24.5500 | 23.2000 | 24.0100 | -7.476% | 4 | 789 | -99.625% |
| 2026-04-28 | 24.8500 | 25.9500 | 24.8500 | 25.9500 | -13.701% | 43 | 787 | -99.653% |
| 2026-04-27 | 30.7000 | 30.7000 | 30.0700 | 30.0700 | -11.481% | 6 | 773 | -99.701% |
| 2026-04-23 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | -3.904% | 1 | 778 | -99.735% |
| 2026-04-22 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +4.555% | 44 | 779 | -99.745% |
| 2026-04-21 | 36.0300 | 36.1500 | 33.8100 | 33.8100 | -15.475% | 36 | 740 | -99.734% |
| 2026-04-20 | 41.2000 | 41.2000 | 40.0000 | 40.0000 | -0.125% | 2 | 740 | -99.775% |
| 2026-04-16 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | -4.756% | 100 | 739 | -99.775% |
| 2026-04-15 | 42.0900 | 42.0900 | 42.0500 | 42.0500 | -4.192% | 101 | 739 | -99.786% |
| 2026-04-14 | 42.5200 | 43.8900 | 41.8600 | 43.8900 | +15.866% | 67 | 638 | -99.795% |
| 2026-04-13 | 37.9400 | 37.9400 | 37.8800 | 37.8800 | -10.024% | 3 | 586 | -99.762% |
| 2026-04-10 | 41.0000 | 42.1000 | 41.0000 | 42.1000 | -1.543% | 2 | 589 | -99.786% |
| 2026-04-09 | 42.7600 | 42.7600 | 42.7600 | 42.7600 | -3.236% | 1 | 588 | -99.790% |
| 2026-04-08 | 44.5000 | 44.5000 | 44.1900 | 44.1900 | +6.894% | 3 | 587 | -99.796% |
| 2026-04-07 | 41.3400 | 41.3400 | 41.3400 | 41.3400 | +4.131% | 1 | 586 | -99.782% |
| 2026-04-06 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -2.934% | 1 | 586 | -99.773% |
| 2026-04-02 | 35.8500 | 42.1000 | 35.8500 | 40.9000 | -13.090% | 23 | 573 | -99.780% |
| 2026-04-01 | 44.7000 | 47.0600 | 44.7000 | 47.0600 | +32.938% | 3 | 573 | -99.809% |
| 2026-03-30 | 35.1800 | 35.4000 | 35.1800 | 35.4000 | -2.075% | 2 | 571 | -99.746% |
| 2026-03-25 | 35.8000 | 36.5500 | 35.4500 | 36.1500 | +23.085% | 123 | 571 | -99.751% |
| 2026-03-24 | 29.7500 | 30.0000 | 29.3700 | 29.3700 | -0.911% | 12 | 490 | -99.694% |
| 2026-03-23 | 27.9600 | 30.0000 | 27.9500 | 29.6400 | -4.387% | 4 | 487 | -99.696% |
| 2026-03-20 | 33.2200 | 33.2200 | 31.0000 | 31.0000 | -10.327% | 10 | 489 | -99.710% |
| 2026-03-19 | 34.5800 | 34.5800 | 34.5700 | 34.5700 | -29.449% | 2 | 491 | -99.740% |
| 2026-03-18 | 48.4500 | 49.0000 | 46.8000 | 49.0000 | -25.202% | 11 | 491 | -99.816% |
| 2026-03-09 | 65.5100 | 65.5100 | 65.5100 | 65.5100 | -5.168% | 1 | 486 | -99.863% |
| 2026-03-06 | 69.0800 | 69.0800 | 69.0800 | 69.0800 | +8.873% | 1 | 485 | -99.870% |
| 2026-03-05 | 63.6000 | 63.6000 | 62.6500 | 63.4500 | -5.199% | 4 | 485 | -99.858% |
| 2026-03-04 | 66.9300 | 66.9300 | 66.9300 | 66.9300 | +0.120% | 1 | 485 | -99.866% |
| 2026-03-03 | 67.9500 | 67.9500 | 66.8500 | 66.8500 | -4.568% | 11 | 484 | -99.865% |
| 2026-02-26 | 70.0500 | 70.5000 | 70.0500 | 70.0500 | +4.818% | 3 | 474 | -99.872% |
| 2026-02-24 | 66.8300 | 66.8300 | 66.8300 | 66.8300 | -9.001% | 1 | 477 | -99.865% |
| 2026-02-23 | 72.5000 | 73.4400 | 72.5000 | 73.4400 | +52.365% | 3 | 477 | -99.877% |
| 2026-02-17 | 47.5000 | 48.2000 | 46.4100 | 48.2000 | -16.753% | 6 | 478 | -99.813% |
| 2026-02-13 | 58.0000 | 58.0000 | 57.9000 | 57.9000 | -5.469% | 2 | 473 | -99.845% |
| 2026-02-11 | 61.2500 | 61.2500 | 61.2500 | 61.2500 | +21.407% | 1 | 473 | -99.853% |
| 2026-02-05 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | -16.886% | 1 | 472 | -99.822% |
| 2026-02-03 | 57.1700 | 60.7000 | 57.1700 | 60.7000 | +38.206% | 2 | 471 | -99.852% |
| 2026-02-02 | 49.2400 | 49.2400 | 43.9200 | 43.9200 | -7.925% | 4 | 471 | -99.795% |
| 2026-01-30 | 64.5500 | 65.2500 | 47.7000 | 47.7000 | -52.749% | 4 | 468 | -99.811% |
| 2026-01-29 | 99.3500 | 100.9500 | 99.3500 | 100.9500 | +29.423% | 5 | 469 | -99.911% |
| 2026-01-28 | 74.9400 | 79.2800 | 74.9400 | 78.0000 | +27.493% | 16 | 468 | -99.885% |
| 2026-01-27 | 61.2100 | 61.2100 | 61.1800 | 61.1800 | +8.283% | 50 | 462 | -99.853% |
| 2026-01-26 | 60.6300 | 63.2500 | 56.5000 | 56.5000 | +4.630% | 10 | 414 | -99.841% |
| 2026-01-23 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +7.892% | 1 | 413 | -99.833% |
| 2026-01-22 | 44.5800 | 50.0500 | 44.5800 | 50.0500 | +20.312% | 9 | 414 | -99.820% |
| 2026-01-21 | 47.0000 | 47.0000 | 41.6000 | 41.6000 | +5.772% | 15 | 412 | -99.784% |
| 2026-01-20 | 39.6500 | 39.6500 | 37.8100 | 39.3300 | +33.187% | 12 | 418 | -99.771% |
| 2026-01-16 | 29.5300 | 29.5300 | 29.5300 | 29.5300 | -11.798% | 1 | 411 | -99.695% |
| 2026-01-14 | 32.7500 | 33.4800 | 32.7500 | 33.4800 | +1.670% | 3 | 411 | -99.731% |
| 2026-01-12 | 32.9000 | 32.9500 | 32.9000 | 32.9300 | +14.699% | 3 | 408 | -99.727% |
| 2026-01-09 | 28.7100 | 28.7100 | 28.7100 | 28.7100 | +5.668% | 1 | 408 | -99.687% |
| 2026-01-08 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | -5.033% | 1 | 408 | -99.669% |
| 2026-01-06 | 28.4000 | 28.6100 | 28.4000 | 28.6100 | +7.759% | 2 | 408 | -99.685% |
| 2026-01-05 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +18.527% | 1 | 406 | -99.661% |
| 2025-12-31 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -28.662% | 1 | 406 | -99.598% |
| 2025-12-26 | 30.3100 | 31.4000 | 30.1400 | 31.4000 | +18.178% | 3 | 406 | -99.713% |
| 2025-12-24 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | +13.985% | 1 | 405 | -99.661% |
| 2025-12-18 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | +6.536% | 3 | 405 | -99.614% |
| 2025-12-17 | 21.7000 | 21.9100 | 21.7000 | 21.8800 | +8.586% | 401 | 402 | -99.589% |
| 2025-12-16 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -5.310% | 2 | 2 | -99.553% |
| 2025-12-12 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | 0.000% | 1 | 1 | -99.577% |