Dark

GLD20261120C440
GLD Nov 20 2026 440.00 Call (GLD261120C00440000)
option OPRA

EOD

Jul 24, 2026

3.50-1.408%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.5000	3.5000	3.5000	3.5000	-1.408%	1	2,681	0.000%
2026-07-23	3.4700	3.5500	3.4500	3.5500	-19.683%	56	2,680	-1.408%
2026-07-22	4.2900	4.8500	4.2900	4.4200	+13.333%	49	2,677	-20.814%
2026-07-21	3.7500	3.9500	3.7500	3.9000	+18.182%	128	2,700	-10.256%
2026-07-20	3.4000	3.4000	3.2600	3.3000	-5.983%	82	2,683	+6.061%
2026-07-17	3.5400	3.5400	3.5100	3.5100	+1.739%	2	2,638	-0.285%
2026-07-16	3.4000	3.4500	3.4000	3.4500	-13.098%	22	2,636	+1.449%
2026-07-15	4.1500	4.1500	3.9700	3.9700	-6.147%	97	2,620	-11.839%
2026-07-14	4.5500	4.7200	4.2200	4.2300	-8.043%	135	2,624	-17.258%
2026-07-10	4.6500	4.7500	4.6000	4.6000	-13.696%	39	2,635	-23.913%
2026-07-09	5.3000	5.3500	5.3000	5.3300	+16.886%	20	2,599	-34.334%
2026-07-08	5.0000	5.0000	4.4500	4.5600	-20.419%	100	2,599	-23.246%
2026-07-07	5.7300	5.7300	5.7300	5.7300	-2.385%	8	2,515	-38.918%
2026-07-06	5.8600	5.8700	5.6000	5.8700	+2.982%	58	2,515	-40.375%
2026-07-02	5.8800	5.8800	5.5000	5.7000	+15.152%	29	2,512	-38.596%
2026-07-01	5.6000	5.6000	4.9500	4.9500	+0.815%	16	2,512	-29.293%
2026-06-30	4.8000	5.0100	4.7500	4.9100	+5.591%	32	2,515	-28.717%
2026-06-29	5.0000	5.0000	4.6500	4.6500	-16.667%	1,147	2,514	-24.731%
2026-06-26	6.1500	6.1500	5.5800	5.5800	+2.574%	30	1,649	-37.276%
2026-06-25	5.2600	5.5000	5.2200	5.4400	+3.817%	14	1,670	-35.662%
2026-06-24	5.0400	5.8000	5.0400	5.2400	-30.133%	65	1,679	-33.206%
2026-06-22	8.0000	8.0000	7.3500	7.5000	-13.694%	31	1,700	-53.333%
2026-06-18	9.2500	9.2500	8.6300	8.6900	-27.583%	10	1,690	-59.724%
2026-06-17	12.0000	12.0000	12.0000	12.0000	+7.623%	1	1,690	-70.833%
2026-06-16	11.5000	11.5000	11.0700	11.1500	-3.043%	35	1,690	-68.610%
2026-06-15	12.4000	12.4000	11.5000	11.5000	+28.492%	39	1,665	-69.565%
2026-06-12	9.0700	9.1000	8.9500	8.9500	+18.386%	13	1,631	-60.894%
2026-06-10	8.5000	8.6600	7.4600	7.5600	-29.412%	47	1,632	-53.704%
2026-06-09	10.9000	11.0000	10.5000	10.7100	-10.377%	11	1,599	-67.320%
2026-06-08	11.9500	11.9500	11.9500	11.9500	-6.641%	3	1,597	-70.711%
2026-06-05	14.0000	14.1000	12.3500	12.8000	-24.706%	37	1,597	-72.656%
2026-06-04	17.0000	17.0500	16.9700	17.0000	+6.918%	11	1,591	-79.412%
2026-06-03	16.1000	16.1000	15.9000	15.9000	-9.915%	79	1,596	-77.987%
2026-06-01	17.4000	17.8100	17.4000	17.6500	-16.351%	33	1,562	-80.170%
2026-05-29	21.2500	22.4000	21.0900	21.1000	+11.640%	68	1,572	-83.412%
2026-05-28	18.2800	18.9000	18.2800	18.9000	+15.455%	11	1,575	-81.481%
2026-05-27	15.9500	16.5100	15.9500	16.3700	-11.989%	15	1,585	-78.619%
2026-05-26	19.4900	19.4900	18.6000	18.6000	-4.173%	2	1,574	-81.183%
2026-05-22	19.6500	19.6500	19.4100	19.4100	-7.791%	2	1,574	-81.968%
2026-05-21	19.8000	21.0500	19.8000	21.0500	+3.186%	5	1,573	-83.373%
2026-05-19	19.8300	20.4500	19.8300	20.4000	-9.655%	4	1,573	-82.843%
2026-05-18	23.9700	23.9700	22.5800	22.5800	-4.524%	3	1,571	-84.500%
2026-05-15	22.8500	23.6500	22.8500	23.6500	-15.986%	2	1,571	-85.201%
2026-05-14	29.4900	29.5300	28.1500	28.1500	-6.323%	139	1,570	-87.567%
2026-05-13	28.9000	30.0500	28.9000	30.0500	+2.385%	13	1,196	-88.353%
2026-05-12	30.5400	30.7400	29.1700	29.3500	-7.501%	521	1,196	-88.075%
2026-05-11	32.6500	32.6500	31.3300	31.7300	+0.316%	820	1,196	-88.969%
2026-05-08	31.6500	31.6500	31.6000	31.6300	+1.541%	3	798	-88.935%
2026-05-07	33.2600	34.0000	30.9000	31.1500	+4.953%	10	797	-88.764%
2026-05-06	30.7000	30.7000	29.6800	29.6800	+28.374%	3	793	-88.208%
2026-05-04	25.0000	25.0000	22.7000	23.1200	-17.869%	6	792	-84.862%
2026-05-01	28.1500	28.1500	28.1500	28.1500	+3.455%	1	790	-87.567%
2026-04-30	27.2000	27.2100	27.2000	27.2100	+13.328%	2	790	-87.137%
2026-04-29	23.6500	24.5500	23.2000	24.0100	-7.476%	4	789	-85.423%
2026-04-28	24.8500	25.9500	24.8500	25.9500	-13.701%	43	787	-86.513%
2026-04-27	30.7000	30.7000	30.0700	30.0700	-11.481%	6	773	-88.360%
2026-04-23	33.9700	33.9700	33.9700	33.9700	-3.904%	1	778	-89.697%
2026-04-22	35.3500	35.3500	35.3500	35.3500	+4.555%	44	779	-90.099%
2026-04-21	36.0300	36.1500	33.8100	33.8100	-15.475%	36	740	-89.648%
2026-04-20	41.2000	41.2000	40.0000	40.0000	-0.125%	2	740	-91.250%
2026-04-16	40.0500	40.0500	40.0500	40.0500	-4.756%	100	739	-91.261%
2026-04-15	42.0900	42.0900	42.0500	42.0500	-4.192%	101	739	-91.677%
2026-04-14	42.5200	43.8900	41.8600	43.8900	+15.866%	67	638	-92.026%
2026-04-13	37.9400	37.9400	37.8800	37.8800	-10.024%	3	586	-90.760%
2026-04-10	41.0000	42.1000	41.0000	42.1000	-1.543%	2	589	-91.686%
2026-04-09	42.7600	42.7600	42.7600	42.7600	-3.236%	1	588	-91.815%
2026-04-08	44.5000	44.5000	44.1900	44.1900	+6.894%	3	587	-92.080%
2026-04-07	41.3400	41.3400	41.3400	41.3400	+4.131%	1	586	-91.534%
2026-04-06	39.7000	39.7000	39.7000	39.7000	-2.934%	1	586	-91.184%
2026-04-02	35.8500	42.1000	35.8500	40.9000	-13.090%	23	573	-91.443%
2026-04-01	44.7000	47.0600	44.7000	47.0600	+32.938%	3	573	-92.563%
2026-03-30	35.1800	35.4000	35.1800	35.4000	-2.075%	2	571	-90.113%
2026-03-25	35.8000	36.5500	35.4500	36.1500	+23.085%	123	571	-90.318%
2026-03-24	29.7500	30.0000	29.3700	29.3700	-0.911%	12	490	-88.083%
2026-03-23	27.9600	30.0000	27.9500	29.6400	-4.387%	4	487	-88.192%
2026-03-20	33.2200	33.2200	31.0000	31.0000	-10.327%	10	489	-88.710%
2026-03-19	34.5800	34.5800	34.5700	34.5700	-29.449%	2	491	-89.876%
2026-03-18	48.4500	49.0000	46.8000	49.0000	-25.202%	11	491	-92.857%
2026-03-09	65.5100	65.5100	65.5100	65.5100	-5.168%	1	486	-94.657%
2026-03-06	69.0800	69.0800	69.0800	69.0800	+8.873%	1	485	-94.933%
2026-03-05	63.6000	63.6000	62.6500	63.4500	-5.199%	4	485	-94.484%
2026-03-04	66.9300	66.9300	66.9300	66.9300	+0.120%	1	485	-94.771%
2026-03-03	67.9500	67.9500	66.8500	66.8500	-4.568%	11	484	-94.764%
2026-02-26	70.0500	70.5000	70.0500	70.0500	+4.818%	3	474	-95.004%
2026-02-24	66.8300	66.8300	66.8300	66.8300	-9.001%	1	477	-94.763%
2026-02-23	72.5000	73.4400	72.5000	73.4400	+52.365%	3	477	-95.234%
2026-02-17	47.5000	48.2000	46.4100	48.2000	-16.753%	6	478	-92.739%
2026-02-13	58.0000	58.0000	57.9000	57.9000	-5.469%	2	473	-93.955%
2026-02-11	61.2500	61.2500	61.2500	61.2500	+21.407%	1	473	-94.286%
2026-02-05	50.4500	50.4500	50.4500	50.4500	-16.886%	1	472	-93.062%
2026-02-03	57.1700	60.7000	57.1700	60.7000	+38.206%	2	471	-94.234%
2026-02-02	49.2400	49.2400	43.9200	43.9200	-7.925%	4	471	-92.031%
2026-01-30	64.5500	65.2500	47.7000	47.7000	-52.749%	4	468	-92.662%
2026-01-29	99.3500	100.9500	99.3500	100.9500	+29.423%	5	469	-96.533%
2026-01-28	74.9400	79.2800	74.9400	78.0000	+27.493%	16	468	-95.513%
2026-01-27	61.2100	61.2100	61.1800	61.1800	+8.283%	50	462	-94.279%
2026-01-26	60.6300	63.2500	56.5000	56.5000	+4.630%	10	414	-93.805%
2026-01-23	54.0000	54.0000	54.0000	54.0000	+7.892%	1	413	-93.519%
2026-01-22	44.5800	50.0500	44.5800	50.0500	+20.313%	9	414	-93.007%
2026-01-21	47.0000	47.0000	41.6000	41.6000	+5.772%	15	412	-91.587%
2026-01-20	39.6500	39.6500	37.8100	39.3300	+33.187%	12	418	-91.101%
2026-01-16	29.5300	29.5300	29.5300	29.5300	-11.798%	1	411	-88.148%
2026-01-14	32.7500	33.4800	32.7500	33.4800	+1.670%	3	411	-89.546%
2026-01-12	32.9000	32.9500	32.9000	32.9300	+14.699%	3	408	-89.371%
2026-01-09	28.7100	28.7100	28.7100	28.7100	+5.668%	1	408	-87.809%
2026-01-08	27.1700	27.1700	27.1700	27.1700	-5.033%	1	408	-87.118%
2026-01-06	28.4000	28.6100	28.4000	28.6100	+7.759%	2	408	-87.767%
2026-01-05	26.5500	26.5500	26.5500	26.5500	+18.527%	1	406	-86.817%
2025-12-31	22.4000	22.4000	22.4000	22.4000	-28.662%	1	406	-84.375%
2025-12-26	30.3100	31.4000	30.1400	31.4000	+18.178%	3	406	-88.854%
2025-12-24	26.5700	26.5700	26.5700	26.5700	+13.985%	1	405	-86.827%
2025-12-18	23.3100	23.3100	23.3100	23.3100	+6.536%	3	405	-84.985%
2025-12-17	21.7000	21.9100	21.7000	21.8800	+8.586%	401	402	-84.004%
2025-12-16	20.1500	20.1500	20.1500	20.1500	-5.310%	2	2	-82.630%
2025-12-12	21.2800	21.2800	21.2800	21.2800	0.000%	1	1	-83.553%

.dark-mode .Hnqt43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hnqt43{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C440GLD Nov 20 2026 440.00 Call (GLD261120C00440000)option OPRA

GLD20261120C440
GLD Nov 20 2026 440.00 Call (GLD261120C00440000)
option OPRA