GLD261120C00439000
GLD Nov 20 2026 439.00 Call
optionOPRA
EODNov 2, 2026
0.11USD-15.385%(-0.02)2Vol240OI
GLD261120C00439000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 2 | 241 | 0.000% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 2 | 241 | -15.385% |
| 2026-10-27 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 13 | 232 | -31.250% |
| 2026-10-26 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -63.636% | 19 | 215 | -31.250% |
| 2026-10-14 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | -53.684% | 5 | 217 | -75.000% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +48.437% | 30 | 195 | -88.421% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -8.571% | 29 | 172 | -82.813% |
| 2026-10-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.077% | 144 | 42 | -84.286% |
| 2026-10-06 | 0.8100 | 0.9100 | 0.8100 | 0.9100 | +7.059% | 40 | 2 | -87.912% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -35.115% | 1 | 1 | -87.059% |
| 2026-09-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 1 | 0 | -91.603% |