GLD261120C00438000
GLD Nov 20 2026 438.00 Call
optionOPRA
EODNov 2, 2026
0.12USD-14.286%(-0.02)3Vol267OI
GLD261120C00438000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 3 | 264 | 0.000% |
| 2026-10-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 2 | 262 | -14.286% |
| 2026-10-27 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | -65.385% | 12 | 258 | -33.333% |
| 2026-10-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +30.000% | 1 | 259 | -76.923% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -45.946% | 35 | 230 | -70.000% |
| 2026-10-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -24.490% | 1 | 229 | -83.784% |
| 2026-10-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +34.247% | 20 | 229 | -87.755% |
| 2026-10-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -17.978% | 208 | 21 | -83.562% |
| 2026-10-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -15.238% | 1 | 22 | -86.517% |
| 2026-10-02 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -12.500% | 11 | 11 | -88.571% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 10 | -90.000% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 10 | 0 | -90.769% |