GLD261120C00437000
GLD Nov 20 2026 437.00 Call
optionOPRA
EODOct 30, 2026
0.06USD-68.421%(-0.13)8Vol94OI
GLD261120C00437000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -68.421% | 8 | 94 | 0.000% |
| 2026-10-27 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | -17.391% | 8 | 92 | -68.421% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -60.345% | 2 | 90 | -73.913% |
| 2026-10-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -15.942% | 28 | 73 | -89.655% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -8.000% | 3 | 76 | -91.304% |
| 2026-10-12 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -27.184% | 3 | 73 | -92.000% |
| 2026-10-09 | 0.9600 | 1.0300 | 0.9400 | 1.0300 | +51.471% | 31 | 45 | -94.175% |
| 2026-10-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -29.167% | 3 | 45 | -91.176% |
| 2026-10-06 | 0.8800 | 0.9600 | 0.8800 | 0.9600 | -28.358% | 34 | 13 | -93.750% |
| 2026-10-02 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1.471% | 3 | 10 | -95.522% |
| 2026-09-30 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 10 | 0 | -95.588% |