GLD261120C00436000
GLD Nov 20 2026 436.00 Call
optionOPRA
EODNov 2, 2026
0.13USD-18.750%(-0.03)2Vol51OI
GLD261120C00436000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -18.750% | 2 | 52 | 0.000% |
| 2026-10-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 52 | -18.750% |
| 2026-10-27 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 11 | 41 | -27.778% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 41 | -23.529% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 40 | -27.778% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -39.024% | 25 | 65 | -48.000% |
| 2026-10-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -24.074% | 1 | 65 | -68.293% |
| 2026-10-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -20.588% | 3 | 62 | -75.926% |
| 2026-10-13 | 0.7700 | 0.7700 | 0.6800 | 0.6800 | -18.072% | 45 | 56 | -80.882% |
| 2026-10-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -21.698% | 6 | 56 | -84.337% |
| 2026-10-09 | 0.9900 | 1.0600 | 0.9900 | 1.0600 | +39.474% | 25 | 38 | -87.736% |
| 2026-10-07 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | -15.556% | 35 | 37 | -82.895% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 20 | 19 | -85.556% |
| 2026-10-05 | 1.0600 | 1.0600 | 0.9500 | 0.9500 | -15.929% | 6 | 13 | -86.316% |
| 2026-10-02 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | -24.161% | 12 | 9 | -88.496% |
| 2026-09-30 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -4.487% | 1 | 8 | -91.275% |
| 2026-09-29 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | +4.698% | 7 | 1 | -91.667% |
| 2026-09-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 1 | 0 | -91.275% |