Dark

GLD20261120C435
GLD Nov 20 2026 435.00 Call (GLD261120C00435000)
option OPRA

EOD

Jul 22, 2026

5.30+29.268%(+1.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.5000	5.5500	5.2500	5.3000	+29.268%	8	641	0.000%
2026-07-17	4.1000	4.1000	4.1000	4.1000	-21.154%	10	635	+29.268%
2026-07-14	5.2000	5.2000	5.2000	5.2000	+12.311%	1	636	+1.923%
2026-07-13	4.6300	4.6300	4.6300	4.6300	-22.833%	1	635	+14.471%
2026-07-09	6.0000	6.0000	6.0000	6.0000	+7.720%	20	655	-11.667%
2026-07-08	5.4100	5.5800	5.2500	5.5700	-13.375%	59	635	-4.847%
2026-07-06	6.4300	6.4300	6.4300	6.4300	+2.552%	2	618	-17.574%
2026-07-01	6.4000	6.4000	6.2700	6.2700	+25.400%	2	617	-15.470%
2026-06-30	5.4600	5.4600	5.0000	5.0000	-27.850%	2	616	+6.000%
2026-06-26	6.3300	6.9300	6.3300	6.9300	+24.865%	2	616	-23.521%
2026-06-24	6.6000	6.6000	5.5500	5.5500	-24.284%	24	615	-4.505%
2026-06-23	7.3300	7.3300	7.3300	7.3300	-13.254%	1	594	-27.694%
2026-06-22	8.4500	8.4500	8.4500	8.4500	-11.053%	14	594	-37.278%
2026-06-18	10.3000	10.3000	9.5000	9.5000	-9.953%	13	596	-44.211%
2026-06-17	12.0000	12.1000	10.4500	10.5500	-16.601%	7	596	-49.763%
2026-06-15	12.9000	13.6000	12.6500	12.6500	+26.500%	13	596	-58.103%
2026-06-12	10.0000	10.0000	10.0000	10.0000	-2.248%	1	599	-47.000%
2026-06-11	8.0000	10.2300	7.8500	10.2300	+13.667%	5	599	-48.192%
2026-06-10	9.7500	9.8100	9.0000	9.0000	-32.331%	6	595	-41.111%
2026-06-08	13.3000	13.3000	13.3000	13.3000	-1.262%	4	596	-60.150%
2026-06-05	15.1900	15.1900	13.4700	13.4700	-23.941%	15	595	-60.653%
2026-06-03	17.7100	17.7100	17.7100	17.7100	-12.673%	1	588	-70.073%
2026-06-02	20.2800	20.2800	20.2800	20.2800	+3.469%	1	588	-73.866%
2026-06-01	19.5500	19.6000	19.4800	19.6000	-14.035%	46	589	-72.959%
2026-05-29	22.4000	23.8000	22.4000	22.8000	+27.874%	25	601	-76.754%
2026-05-28	17.8300	17.8300	17.8300	17.8300	-4.140%	5	601	-70.275%
2026-05-27	17.4500	18.6000	17.4500	18.6000	-9.046%	2	601	-71.505%
2026-05-26	21.0500	21.0500	20.4500	20.4500	-5.499%	5	602	-74.083%
2026-05-22	22.0000	22.0000	21.6400	21.6400	-15.137%	2	599	-75.508%
2026-05-18	25.5000	25.5000	25.5000	25.5000	0.000%	4	600	-79.216%
2026-05-15	24.5500	25.9000	24.5500	25.5000	-15.842%	46	600	-79.216%
2026-05-14	31.8500	32.3500	30.3000	30.3000	-7.055%	22	611	-82.508%
2026-05-13	32.2400	33.1000	31.7000	32.6000	-3.976%	54	572	-83.742%
2026-05-12	32.2900	33.9500	31.0000	33.9500	-1.107%	25	572	-84.389%
2026-05-11	35.1500	35.5500	34.3300	34.3300	+0.351%	245	572	-84.562%
2026-05-08	35.4200	35.9400	33.9200	34.2100	+2.272%	20	507	-84.507%
2026-05-07	35.7800	36.5000	33.4500	33.4500	+2.607%	112	494	-84.155%
2026-05-06	32.6000	32.6000	32.6000	32.6000	+19.196%	100	484	-83.742%
2026-05-05	27.2000	27.3500	27.1900	27.3500	-6.239%	7	481	-80.622%
2026-04-30	29.1500	29.1700	29.1500	29.1700	+3.440%	4	481	-81.831%
2026-04-28	26.5000	28.2300	26.4000	28.2000	-13.417%	384	481	-81.206%
2026-04-27	32.0600	32.5700	32.0600	32.5700	-11.132%	2	278	-83.727%
2026-04-24	36.6500	36.6500	36.6500	36.6500	+0.274%	1	276	-85.539%
2026-04-23	36.5000	36.5500	36.5000	36.5500	-3.562%	17	276	-85.499%
2026-04-22	38.5800	38.6200	37.8500	37.9000	+2.571%	104	276	-86.016%
2026-04-21	38.2500	38.2700	36.9500	36.9500	-22.211%	34	199	-85.656%
2026-04-14	47.5000	47.5000	47.5000	47.5000	+16.564%	1	199	-88.842%
2026-04-13	41.0600	41.1000	40.6000	40.7500	-5.562%	4	200	-86.994%
2026-04-10	43.9500	44.3500	43.1500	43.1500	-3.983%	8	201	-87.717%
2026-04-09	45.7500	45.7500	44.5500	44.9400	+0.089%	4	205	-88.206%
2026-04-08	46.7900	46.7900	44.9000	44.9000	+3.911%	6	206	-88.196%
2026-04-06	43.2100	43.2100	43.2100	43.2100	-1.818%	2	203	-87.734%
2026-04-02	44.0100	44.0100	44.0100	44.0100	-9.908%	1	201	-87.957%
2026-04-01	48.4400	48.8500	48.4400	48.8500	+31.636%	31	201	-89.150%
2026-03-30	37.1100	37.1100	37.1100	37.1100	-2.007%	1	171	-85.718%
2026-03-25	37.8300	37.8700	37.8300	37.8700	+9.641%	2	171	-86.005%
2026-03-20	34.7800	34.7800	34.5400	34.5400	-1.032%	2	171	-84.655%
2026-03-19	34.9000	34.9000	34.9000	34.9000	-28.964%	1	171	-84.814%
2026-03-18	49.1300	49.1300	49.1300	49.1300	-17.038%	1	170	-89.212%
2026-03-16	59.2200	59.2200	59.2200	59.2200	-13.547%	1	170	-91.050%
2026-03-03	69.6000	69.6000	68.5000	68.5000	-11.704%	6	170	-92.263%
2026-02-27	77.5800	77.5800	77.5800	77.5800	+27.599%	1	164	-93.168%
2026-02-19	60.4500	60.8000	60.3900	60.8000	+2.755%	18	164	-91.283%
2026-02-18	59.0200	59.1700	59.0200	59.1700	+9.676%	2	157	-91.043%
2026-02-12	53.9500	53.9500	53.9500	53.9500	-3.747%	2	157	-90.176%
2026-02-04	56.0500	56.0500	56.0500	56.0500	-6.971%	1	159	-90.544%
2026-02-03	58.2300	60.2500	58.2300	60.2500	+36.467%	5	160	-91.203%
2026-02-02	50.1000	52.2100	44.1500	44.1500	-13.431%	175	165	-87.995%
2026-01-30	67.6500	67.6500	49.0000	51.0000	-17.141%	19	23	-89.608%
2026-01-26	61.5600	61.5600	61.5500	61.5500	+11.929%	2	12	-91.389%
2026-01-23	54.9900	54.9900	54.9900	54.9900	+7.528%	3	14	-90.362%
2026-01-22	51.1400	51.1400	51.1400	51.1400	+3.732%	4	17	-89.636%
2026-01-21	49.3000	49.3000	49.3000	49.3000	+16.164%	3	21	-89.249%
2026-01-20	41.2900	42.4400	41.1500	42.4400	+22.588%	10	21	-87.512%
2026-01-12	34.6200	34.6200	34.6200	34.6200	+17.515%	5	19	-84.691%
2026-01-07	29.4600	29.4600	29.4600	29.4600	+7.715%	5	15	-82.010%
2026-01-05	27.3500	27.3500	27.3500	27.3500	+15.498%	1	10	-80.622%
2025-12-31	23.6000	23.6800	23.6000	23.6800	-4.516%	2	10	-77.618%
2025-12-29	24.4200	24.8000	24.4200	24.8000	-24.159%	10	10	-78.629%
2025-12-26	33.1000	33.1000	32.7000	32.7000	+9.548%	9	13	-83.792%
2025-12-24	29.0500	29.8500	29.0500	29.8500	-2.099%	2	5	-82.245%
2025-12-23	30.4900	30.4900	30.4900	30.4900	+30.858%	1	5	-82.617%
2025-12-19	23.8500	23.8500	23.3000	23.3000	+6.393%	2	4	-77.253%
2025-12-18	21.9000	21.9000	21.9000	21.9000	-4.367%	1	2	-75.799%
2025-12-17	23.2500	23.2500	22.9000	22.9000	+3.153%	2	1	-76.856%
2025-12-16	22.3000	22.3000	22.2000	22.2000	0.000%	2	1	-76.126%

.dark-mode .M1HR3D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1HR3D{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C435GLD Nov 20 2026 435.00 Call (GLD261120C00435000)option OPRA

GLD20261120C435
GLD Nov 20 2026 435.00 Call (GLD261120C00435000)
option OPRA