GLD261120C00434000
GLD Nov 20 2026 434.00 Call
optionOPRA
EODNov 2, 2026
0.12USD+33.333%(+0.03)2Vol370OI
GLD261120C00434000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 2 | 370 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 8 | 370 | +33.333% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 4 | 366 | 0.000% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 5 | 371 | -29.412% |
| 2026-10-27 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 4 | 370 | -36.842% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 25 | 389 | -29.412% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -25.926% | 10 | 395 | -40.000% |
| 2026-10-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -34.146% | 2 | 395 | -55.556% |
| 2026-10-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -35.938% | 100 | 295 | -70.732% |
| 2026-10-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +48.837% | 3 | 293 | -81.250% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -41.892% | 1 | 293 | -72.093% |
| 2026-10-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -35.652% | 40 | 253 | -83.784% |
| 2026-10-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +35.294% | 20 | 263 | -89.565% |
| 2026-10-07 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -26.724% | 33 | 240 | -85.882% |
| 2026-10-06 | 1.0700 | 1.1600 | 1.0700 | 1.1600 | +9.434% | 189 | 55 | -89.655% |
| 2026-10-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -13.115% | 6 | 49 | -88.679% |
| 2026-10-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -15.278% | 15 | 34 | -90.164% |
| 2026-10-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -6.494% | 20 | 14 | -91.667% |
| 2026-09-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.750% | 10 | 4 | -92.208% |
| 2026-09-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +4.575% | 2 | 2 | -92.500% |
| 2026-09-28 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -44.364% | 1 | 3 | -92.157% |
| 2026-09-25 | 2.6900 | 2.7500 | 2.6900 | 2.7500 | +0.733% | 2 | 1 | -95.636% |
| 2026-09-24 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 1 | 1 | -95.604% |