GLD261120C00433000
GLD Nov 20 2026 433.00 Call
optionOPRA
EODOct 29, 2026
0.10USD-44.444%(-0.08)5Vol62OI
GLD261120C00433000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 5 | 57 | 0.000% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 3 | 57 | -44.444% |
| 2026-10-27 | 0.1800 | 0.2100 | 0.1700 | 0.2100 | +23.529% | 3 | 56 | -52.381% |
| 2026-10-26 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | -22.727% | 4 | 57 | -41.176% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 1 | 59 | -54.545% |
| 2026-10-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 4 | 59 | -65.517% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -27.083% | 2 | 57 | -71.429% |
| 2026-10-19 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -27.273% | 5 | 54 | -79.167% |
| 2026-10-16 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | +3.125% | 5 | 51 | -84.848% |
| 2026-10-15 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -42.342% | 2 | 50 | -84.375% |
| 2026-10-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -0.893% | 2 | 49 | -90.991% |
| 2026-10-06 | 1.1200 | 1.1200 | 1.1100 | 1.1200 | +6.667% | 41 | 8 | -91.071% |
| 2026-10-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -28.571% | 3 | 5 | -90.476% |
| 2026-10-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -10.366% | 1 | 4 | -93.197% |
| 2026-09-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -44.966% | 2 | 2 | -93.902% |
| 2026-09-25 | 2.6200 | 2.9800 | 2.6200 | 2.9800 | 0.000% | 2 | 0 | -96.644% |