GLD261120C00432000
GLD Nov 20 2026 432.00 Call
optionOPRA
EODOct 30, 2026
0.10USD-52.381%(-0.11)8Vol164OI
GLD261120C00432000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 8 | 171 | 0.000% |
| 2026-10-27 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +23.529% | 13 | 170 | -52.381% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -41.379% | 2 | 169 | -41.176% |
| 2026-10-22 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -21.622% | 3 | 169 | -65.517% |
| 2026-10-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -38.333% | 1 | 169 | -72.973% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -48.718% | 1 | 169 | -83.333% |
| 2026-10-09 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +30.000% | 1 | 168 | -91.453% |
| 2026-10-07 | 0.9400 | 0.9700 | 0.9000 | 0.9000 | -25.000% | 46 | 132 | -88.889% |
| 2026-10-06 | 1.1600 | 1.2000 | 1.1500 | 1.2000 | -8.397% | 120 | 15 | -91.667% |
| 2026-10-02 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | -18.634% | 5 | 13 | -92.366% |
| 2026-09-30 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -10.556% | 2 | 11 | -93.789% |
| 2026-09-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -34.545% | 3 | 8 | -94.444% |
| 2026-09-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 8 | 8 | -96.364% |