GLD261120C00431000
GLD Nov 20 2026 431.00 Call
optionOPRA
EODOct 27, 2026
0.20USD+5.263%(+0.01)2Vol45OI
GLD261120C00431000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 45 | 0.000% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.1700 | 0.1900 | -50.000% | 4 | 47 | +5.263% |
| 2026-10-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -29.630% | 6 | 43 | -47.368% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -28.000% | 6 | 43 | -62.963% |
| 2026-10-16 | 0.7000 | 0.7600 | 0.7000 | 0.7500 | +19.048% | 8 | 37 | -73.333% |
| 2026-10-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +23.529% | 1 | 38 | -68.254% |
| 2026-10-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -39.286% | 1 | 38 | -60.784% |
| 2026-10-13 | 0.8800 | 0.8800 | 0.7800 | 0.8400 | -14.286% | 10 | 35 | -76.190% |
| 2026-10-12 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -23.438% | 2 | 34 | -79.592% |
| 2026-10-09 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | +54.217% | 7 | 30 | -84.375% |
| 2026-10-08 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | -37.121% | 9 | 21 | -75.904% |
| 2026-10-06 | 1.1600 | 1.3200 | 1.1600 | 1.3200 | -1.493% | 7 | 24 | -84.848% |
| 2026-10-02 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -27.568% | 5 | 19 | -85.075% |
| 2026-09-30 | 1.9700 | 1.9700 | 1.8500 | 1.8500 | +5.714% | 5 | 14 | -89.189% |
| 2026-09-28 | 1.6800 | 1.7500 | 1.6600 | 1.7500 | -45.652% | 3 | 13 | -88.571% |
| 2026-09-25 | 3.0000 | 3.2200 | 3.0000 | 3.2200 | +13.781% | 2 | 11 | -93.789% |
| 2026-09-24 | 3.1400 | 3.1400 | 2.8300 | 2.8300 | 0.000% | 12 | 11 | -92.933% |