GLD261120C00430000
GLD Nov 20 2026 430.00 Call
optionOPRA
EODNov 3, 2026
0.11USD-8.333%(-0.01)24Vol18,219OI
GLD261120C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1100 | 0.1300 | 0.1000 | 0.1100 | -8.333% | 24 | 18,226 | 0.000% |
| 2026-11-02 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | +9.091% | 31 | 18,243 | -8.333% |
| 2026-10-30 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -15.385% | 73 | 18,297 | 0.000% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | -31.579% | 943 | 18,649 | -15.385% |
| 2026-10-28 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | -13.636% | 71 | 18,659 | -42.105% |
| 2026-10-27 | 0.1900 | 0.2400 | 0.1900 | 0.2200 | +10.000% | 238 | 18,484 | -50.000% |
| 2026-10-26 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | -16.667% | 82 | 18,491 | -45.000% |
| 2026-10-23 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | -17.241% | 982 | 19,124 | -54.167% |
| 2026-10-22 | 0.3600 | 0.3600 | 0.2700 | 0.2900 | -19.444% | 408 | 18,860 | -62.069% |
| 2026-10-21 | 0.3900 | 0.4200 | 0.3500 | 0.3600 | -10.000% | 195 | 18,885 | -69.444% |
| 2026-10-20 | 0.4400 | 0.5100 | 0.3900 | 0.4000 | -23.077% | 269 | 18,779 | -72.500% |
| 2026-10-19 | 0.6300 | 0.6300 | 0.5200 | 0.5200 | -33.333% | 185 | 18,628 | -78.846% |
| 2026-10-16 | 0.7200 | 0.9600 | 0.7200 | 0.7800 | -3.704% | 354 | 18,695 | -85.897% |
| 2026-10-15 | 0.7000 | 0.8300 | 0.6600 | 0.8100 | +52.830% | 897 | 18,309 | -86.420% |
| 2026-10-14 | 0.6100 | 0.6500 | 0.4900 | 0.5300 | -39.080% | 8,245 | 22,499 | -79.245% |
| 2026-10-13 | 1.0300 | 1.0300 | 0.8400 | 0.8700 | -13.000% | 7,771 | 24,969 | -87.356% |
| 2026-10-12 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -27.007% | 75 | 25,000 | -89.000% |
| 2026-10-09 | 1.2900 | 1.4000 | 1.2300 | 1.3700 | +50.549% | 135 | 24,980 | -91.971% |
| 2026-10-08 | 0.9500 | 0.9600 | 0.8200 | 0.9100 | -5.208% | 115 | 25,003 | -87.912% |
| 2026-10-07 | 0.9900 | 1.0500 | 0.9600 | 0.9600 | -30.435% | 376 | 25,063 | -88.542% |
| 2026-10-06 | 1.3000 | 1.3800 | 1.1500 | 1.3800 | +11.290% | 148 | 25,046 | -92.029% |
| 2026-10-05 | 1.4200 | 1.4200 | 1.1900 | 1.2400 | -15.646% | 205 | 25,124 | -91.129% |
| 2026-10-02 | 1.9600 | 1.9600 | 1.4000 | 1.4700 | -14.535% | 211 | 25,161 | -92.517% |
| 2026-10-01 | 1.7100 | 1.7300 | 1.5300 | 1.7200 | +8.176% | 382 | 25,155 | -93.605% |
| 2026-09-30 | 2.0600 | 2.0700 | 1.5900 | 1.5900 | -20.500% | 470 | 25,391 | -93.082% |
| 2026-09-29 | 1.8700 | 2.0400 | 1.7300 | 2.0000 | +19.760% | 2,989 | 25,337 | -94.500% |
| 2026-09-28 | 1.8500 | 1.9500 | 1.6400 | 1.6700 | -49.547% | 1,411 | 25,491 | -93.413% |
| 2026-09-25 | 3.1700 | 3.4000 | 2.8700 | 3.3100 | +2.795% | 5,086 | 23,931 | -96.677% |
| 2026-09-24 | 3.3500 | 3.4000 | 2.8700 | 3.2200 | -11.781% | 319 | 24,056 | -96.584% |
| 2026-09-23 | 4.5500 | 4.5500 | 3.5000 | 3.6500 | -35.965% | 3,393 | 26,579 | -96.986% |
| 2026-09-22 | 5.0500 | 5.9100 | 4.6100 | 5.7000 | +8.159% | 579 | 26,475 | -98.070% |
| 2026-09-21 | 6.0600 | 6.0600 | 5.0000 | 5.2700 | -20.393% | 1,117 | 25,908 | -97.913% |
| 2026-09-18 | 6.8000 | 7.0500 | 5.9500 | 6.6200 | +1.846% | 3,677 | 22,815 | -98.338% |
| 2026-09-17 | 7.4500 | 7.6500 | 6.4000 | 6.5000 | +18.830% | 224 | 22,808 | -98.308% |
| 2026-09-16 | 7.6000 | 7.9000 | 4.8000 | 5.4700 | -13.449% | 3,818 | 23,238 | -97.989% |
| 2026-09-15 | 6.0300 | 6.7500 | 5.9800 | 6.3200 | +3.607% | 719 | 23,011 | -98.259% |
| 2026-09-14 | 5.8000 | 6.7000 | 5.6300 | 6.1000 | -17.900% | 17,449 | 6,469 | -98.197% |
| 2026-09-11 | 9.1400 | 9.4000 | 7.3500 | 7.4300 | -3.506% | 1,379 | 6,180 | -98.520% |
| 2026-09-10 | 8.4200 | 8.9000 | 7.6000 | 7.7000 | -21.509% | 109 | 6,136 | -98.571% |
| 2026-09-09 | 10.8300 | 10.9000 | 9.2000 | 9.8100 | +15.821% | 224 | 6,126 | -98.879% |
| 2026-09-08 | 9.7700 | 9.8500 | 8.4700 | 8.4700 | -22.648% | 407 | 6,025 | -98.701% |
| 2026-09-04 | 10.4200 | 11.2500 | 9.9500 | 10.9500 | -12.400% | 147 | 6,053 | -98.995% |
| 2026-09-03 | 12.4200 | 14.1600 | 11.7000 | 12.5000 | +32.979% | 850 | 6,405 | -99.120% |
| 2026-09-02 | 8.5300 | 9.5000 | 8.5300 | 9.4000 | +22.876% | 154 | 6,411 | -98.830% |
| 2026-09-01 | 8.4000 | 8.9500 | 7.5000 | 7.6500 | -30.894% | 477 | 6,304 | -98.562% |
| 2026-08-31 | 11.4500 | 11.7000 | 10.1000 | 11.0700 | -13.516% | 282 | 6,242 | -99.006% |
| 2026-08-28 | 19.2400 | 20.2000 | 12.3000 | 12.8000 | -33.850% | 471 | 6,070 | -99.141% |
| 2026-08-27 | 18.6500 | 19.7000 | 17.5500 | 19.3500 | +1.896% | 169 | 6,038 | -99.432% |
| 2026-08-26 | 20.4300 | 20.8500 | 18.7500 | 18.9900 | -17.183% | 208 | 5,980 | -99.421% |
| 2026-08-25 | 20.1500 | 22.9300 | 20.0400 | 22.9300 | +1.911% | 1,349 | 5,438 | -99.520% |
| 2026-08-24 | 23.7200 | 24.0500 | 21.2500 | 22.5000 | +8.696% | 201 | 5,382 | -99.511% |
| 2026-08-21 | 18.8800 | 21.6000 | 18.6200 | 20.7000 | +25.151% | 420 | 5,556 | -99.469% |
| 2026-08-20 | 13.7000 | 16.8000 | 13.7000 | 16.5400 | +6.026% | 1,253 | 4,605 | -99.335% |
| 2026-08-19 | 12.8000 | 15.6100 | 12.5000 | 15.6000 | +76.271% | 710 | 4,212 | -99.295% |
| 2026-08-18 | 11.0500 | 11.0500 | 8.8500 | 8.8500 | -22.842% | 94 | 4,182 | -98.757% |
| 2026-08-17 | 11.0000 | 12.0500 | 10.8500 | 11.4700 | +14.700% | 1,483 | 3,605 | -99.041% |
| 2026-08-14 | 10.5000 | 10.7000 | 10.0000 | 10.0000 | +6.383% | 17 | 3,606 | -98.900% |
| 2026-08-13 | 10.8400 | 10.8400 | 9.3500 | 9.4000 | -25.040% | 96 | 3,586 | -98.830% |
| 2026-08-12 | 12.7200 | 13.5500 | 12.2200 | 12.5400 | +10.485% | 122 | 3,594 | -99.123% |
| 2026-08-11 | 12.8500 | 12.8500 | 11.2800 | 11.3500 | -11.328% | 109 | 3,513 | -99.031% |
| 2026-08-10 | 10.2500 | 13.3000 | 10.0500 | 12.8000 | +19.070% | 31 | 3,505 | -99.141% |
| 2026-08-07 | 11.2500 | 11.6000 | 10.4000 | 10.7500 | +38.710% | 39 | 3,506 | -98.977% |
| 2026-08-06 | 8.6900 | 8.6900 | 7.4000 | 7.7500 | -4.321% | 11 | 3,508 | -98.581% |
| 2026-08-05 | 5.1000 | 8.5000 | 5.1000 | 8.1000 | +80.000% | 198 | 3,586 | -98.642% |
| 2026-08-04 | 4.0500 | 4.5000 | 4.0500 | 4.5000 | +28.571% | 38 | 3,602 | -97.556% |
| 2026-08-03 | 3.5600 | 3.5600 | 3.5000 | 3.5000 | -9.091% | 4 | 3,605 | -96.857% |
| 2026-07-31 | 3.8900 | 3.9700 | 3.7500 | 3.8500 | -20.619% | 50 | 3,565 | -97.143% |
| 2026-07-30 | 4.4100 | 4.8600 | 4.4100 | 4.8500 | +22.785% | 17 | 3,553 | -97.732% |
| 2026-07-29 | 4.2000 | 4.4500 | 3.9500 | 3.9500 | +6.757% | 22 | 3,542 | -97.215% |
| 2026-07-28 | 3.7000 | 3.8000 | 3.6500 | 3.7000 | -22.917% | 112 | 3,534 | -97.027% |
| 2026-07-24 | 4.7000 | 4.8000 | 4.4500 | 4.8000 | +7.143% | 4 | 3,533 | -97.708% |
| 2026-07-23 | 4.8000 | 4.8000 | 4.4500 | 4.4800 | -21.815% | 33 | 3,501 | -97.545% |
| 2026-07-22 | 5.8200 | 5.8200 | 5.7300 | 5.7300 | +11.696% | 4 | 3,503 | -98.080% |
| 2026-07-21 | 5.0600 | 5.1300 | 4.8500 | 5.1300 | +16.856% | 25 | 3,507 | -97.856% |
| 2026-07-20 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | -1.790% | 9 | 3,500 | -97.494% |
| 2026-07-17 | 4.6300 | 4.6300 | 4.4500 | 4.4700 | +1.822% | 12 | 3,496 | -97.539% |
| 2026-07-16 | 4.5000 | 4.5000 | 4.3900 | 4.3900 | -20.182% | 14 | 3,495 | -97.494% |
| 2026-07-15 | 5.2500 | 5.5000 | 5.1500 | 5.5000 | +0.917% | 339 | 3,446 | -98.000% |
| 2026-07-14 | 5.9000 | 5.9500 | 5.4500 | 5.4500 | +19.780% | 34 | 3,436 | -97.982% |
| 2026-07-13 | 5.1800 | 5.2000 | 4.5500 | 4.5500 | -18.750% | 42 | 3,412 | -97.582% |
| 2026-07-08 | 6.2600 | 6.2600 | 5.6000 | 5.6000 | -22.759% | 22 | 3,390 | -98.036% |
| 2026-07-07 | 7.4000 | 7.4000 | 7.2500 | 7.2500 | -2.027% | 2 | 3,391 | -98.483% |
| 2026-07-06 | 7.2200 | 7.4000 | 7.2200 | 7.4000 | +2.493% | 13 | 3,391 | -98.514% |
| 2026-07-02 | 7.2000 | 7.3000 | 7.2000 | 7.2200 | +19.339% | 4 | 3,390 | -98.476% |
| 2026-07-01 | 7.0000 | 7.2900 | 6.0500 | 6.0500 | +5.769% | 8 | 3,390 | -98.182% |
| 2026-06-30 | 6.3100 | 6.3100 | 5.7200 | 5.7200 | -3.866% | 2 | 3,390 | -98.077% |
| 2026-06-29 | 6.2400 | 6.2400 | 5.9500 | 5.9500 | -16.550% | 13 | 3,389 | -98.151% |
| 2026-06-26 | 7.2000 | 7.7000 | 7.1300 | 7.1300 | +2.738% | 10 | 3,380 | -98.457% |
| 2026-06-25 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +9.119% | 20 | 3,380 | -98.415% |
| 2026-06-24 | 6.6000 | 6.9500 | 6.3500 | 6.3600 | -22.439% | 23 | 3,372 | -98.270% |
| 2026-06-23 | 8.1300 | 8.2700 | 8.1300 | 8.2000 | -11.543% | 30 | 3,372 | -98.659% |
| 2026-06-22 | 9.5400 | 9.5400 | 9.2700 | 9.2700 | -11.292% | 12 | 3,375 | -98.813% |
| 2026-06-18 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -12.185% | 5 | 3,375 | -98.947% |
| 2026-06-17 | 13.9900 | 15.1000 | 11.5500 | 11.9000 | -14.939% | 46 | 3,340 | -99.076% |
| 2026-06-15 | 15.1000 | 15.1000 | 13.9900 | 13.9900 | +21.652% | 6 | 3,336 | -99.214% |
| 2026-06-11 | 8.9000 | 11.5000 | 8.7000 | 11.5000 | +23.523% | 28 | 3,316 | -99.043% |
| 2026-06-10 | 10.9000 | 10.9000 | 9.3100 | 9.3100 | -27.095% | 1,643 | 2,305 | -98.818% |
| 2026-06-09 | 15.0500 | 15.0500 | 12.7700 | 12.7700 | -14.810% | 4 | 2,302 | -99.139% |
| 2026-06-08 | 14.9000 | 14.9900 | 14.9000 | 14.9900 | -0.399% | 2 | 2,301 | -99.266% |
| 2026-06-05 | 17.4000 | 17.4000 | 15.0500 | 15.0500 | -22.900% | 46 | 2,312 | -99.269% |
| 2026-06-03 | 20.1000 | 20.1000 | 19.5200 | 19.5200 | -8.828% | 72 | 2,364 | -99.436% |
| 2026-06-02 | 22.7000 | 22.7000 | 21.4100 | 21.4100 | -0.186% | 15 | 2,372 | -99.486% |
| 2026-06-01 | 21.0500 | 21.4500 | 21.0000 | 21.4500 | -13.543% | 7 | 2,375 | -99.487% |
| 2026-05-29 | 24.0500 | 26.5300 | 23.8900 | 24.8100 | +9.633% | 14 | 2,363 | -99.557% |
| 2026-05-28 | 19.4200 | 22.8000 | 19.4200 | 22.6300 | +12.419% | 5 | 2,362 | -99.514% |
| 2026-05-27 | 19.8700 | 20.2200 | 19.8700 | 20.1300 | -12.096% | 2,083 | 618 | -99.454% |
| 2026-05-26 | 24.0700 | 24.0700 | 22.9000 | 22.9000 | -1.632% | 7 | 614 | -99.520% |
| 2026-05-22 | 23.3300 | 24.0000 | 23.2800 | 23.2800 | -2.061% | 8 | 613 | -99.527% |
| 2026-05-21 | 23.5700 | 24.4800 | 23.5700 | 23.7700 | -8.188% | 13 | 611 | -99.537% |
| 2026-05-20 | 24.3100 | 25.9500 | 24.3100 | 25.8900 | +6.281% | 9 | 607 | -99.575% |
| 2026-05-19 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | -12.437% | 1 | 608 | -99.548% |
| 2026-05-15 | 26.7000 | 28.0000 | 26.6400 | 27.8200 | -17.814% | 9 | 606 | -99.605% |
| 2026-05-14 | 33.8400 | 34.4200 | 33.8400 | 33.8500 | -2.786% | 186 | 612 | -99.675% |
| 2026-05-13 | 34.8300 | 34.8300 | 34.2500 | 34.8200 | -4.577% | 11 | 700 | -99.684% |
| 2026-05-12 | 35.5900 | 36.4900 | 34.7500 | 36.4900 | -1.750% | 457 | 723 | -99.699% |
| 2026-05-11 | 37.8100 | 37.8100 | 36.3400 | 37.1400 | -0.161% | 476 | 501 | -99.704% |
| 2026-05-08 | 38.3000 | 38.3000 | 36.5200 | 37.2000 | +1.918% | 16 | 501 | -99.704% |
| 2026-05-07 | 38.6500 | 38.6500 | 36.5000 | 36.5000 | +4.107% | 32 | 506 | -99.699% |
| 2026-05-06 | 35.6500 | 37.0800 | 35.0600 | 35.0600 | +23.234% | 51 | 474 | -99.686% |
| 2026-05-05 | 29.4500 | 29.5200 | 28.4500 | 28.4500 | +2.931% | 47 | 437 | -99.613% |
| 2026-05-04 | 29.1500 | 29.1500 | 27.4900 | 27.6400 | -17.121% | 7 | 466 | -99.602% |
| 2026-05-01 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +5.705% | 1 | 460 | -99.670% |
| 2026-04-30 | 31.6800 | 31.6800 | 31.5500 | 31.5500 | +12.921% | 5 | 460 | -99.651% |
| 2026-04-29 | 28.9000 | 28.9500 | 27.6100 | 27.9400 | -6.618% | 52 | 463 | -99.606% |
| 2026-04-28 | 29.7500 | 29.9200 | 29.6000 | 29.9200 | -14.685% | 103 | 471 | -99.632% |
| 2026-04-27 | 35.9000 | 35.9000 | 34.6200 | 35.0700 | -10.809% | 151 | 489 | -99.686% |
| 2026-04-24 | 39.3200 | 39.3200 | 39.3200 | 39.3200 | +1.445% | 1 | 394 | -99.720% |
| 2026-04-23 | 39.7700 | 39.7700 | 38.7600 | 38.7600 | -6.105% | 39 | 395 | -99.716% |
| 2026-04-22 | 41.3300 | 41.3300 | 41.2800 | 41.2800 | +7.416% | 17 | 380 | -99.734% |
| 2026-04-21 | 44.1000 | 44.1000 | 38.4300 | 38.4300 | -22.096% | 51 | 416 | -99.714% |
| 2026-04-17 | 48.7500 | 49.5100 | 48.7500 | 49.3300 | +8.204% | 50 | 416 | -99.777% |
| 2026-04-16 | 45.9400 | 45.9400 | 45.5900 | 45.5900 | -2.460% | 21 | 390 | -99.759% |
| 2026-04-15 | 47.3500 | 47.3500 | 46.7400 | 46.7400 | +8.521% | 21 | 370 | -99.765% |
| 2026-04-13 | 43.6400 | 43.6400 | 43.0700 | 43.0700 | -5.672% | 2 | 380 | -99.745% |
| 2026-04-10 | 46.0000 | 47.1600 | 45.6500 | 45.6600 | -1.169% | 18 | 381 | -99.759% |
| 2026-04-08 | 50.5000 | 50.5000 | 46.2000 | 46.2000 | +3.587% | 8 | 383 | -99.762% |
| 2026-04-07 | 44.4400 | 44.6000 | 43.3000 | 44.6000 | -3.983% | 39 | 386 | -99.753% |
| 2026-04-06 | 46.4300 | 46.4500 | 46.4300 | 46.4500 | -0.748% | 3 | 364 | -99.763% |
| 2026-04-02 | 43.7000 | 46.8000 | 43.7000 | 46.8000 | -8.522% | 23 | 343 | -99.765% |
| 2026-04-01 | 49.4000 | 51.1600 | 49.4000 | 51.1600 | +8.874% | 18 | 343 | -99.785% |
| 2026-03-31 | 45.5200 | 46.9900 | 45.5200 | 46.9900 | +18.812% | 9 | 361 | -99.766% |
| 2026-03-30 | 40.9000 | 40.9000 | 39.5500 | 39.5500 | -2.706% | 4 | 362 | -99.722% |
| 2026-03-27 | 36.9300 | 40.6500 | 36.9300 | 40.6500 | +21.380% | 8 | 360 | -99.729% |
| 2026-03-26 | 35.9000 | 35.9000 | 33.4900 | 33.4900 | -16.170% | 7 | 358 | -99.672% |
| 2026-03-25 | 40.0300 | 40.0300 | 39.9500 | 39.9500 | +19.325% | 4 | 357 | -99.725% |
| 2026-03-24 | 33.4800 | 33.4800 | 33.4800 | 33.4800 | +3.814% | 3 | 357 | -99.671% |
| 2026-03-23 | 32.2300 | 34.4000 | 32.2300 | 32.2500 | -5.729% | 27 | 354 | -99.659% |
| 2026-03-20 | 37.8700 | 37.8700 | 34.2100 | 34.2100 | -15.112% | 42 | 329 | -99.678% |
| 2026-03-19 | 37.2100 | 40.5000 | 37.0000 | 40.3000 | -21.975% | 22 | 289 | -99.727% |
| 2026-03-18 | 54.1800 | 54.1800 | 51.6500 | 51.6500 | -15.466% | 15 | 284 | -99.787% |
| 2026-03-17 | 62.5000 | 62.7000 | 61.1000 | 61.1000 | -1.452% | 5 | 281 | -99.820% |
| 2026-03-16 | 64.0400 | 64.7000 | 61.2600 | 62.0000 | -4.615% | 30 | 284 | -99.823% |
| 2026-03-13 | 69.2000 | 69.5000 | 65.0000 | 65.0000 | -6.475% | 9 | 274 | -99.831% |
| 2026-03-12 | 70.6700 | 70.6700 | 68.0000 | 69.5000 | -2.237% | 21 | 275 | -99.842% |
| 2026-03-09 | 69.9900 | 71.0900 | 69.9900 | 71.0900 | -4.075% | 6 | 265 | -99.845% |
| 2026-03-04 | 77.0000 | 77.0000 | 74.1100 | 74.1100 | +4.972% | 42 | 263 | -99.852% |
| 2026-03-03 | 69.0000 | 72.0000 | 65.8000 | 70.6000 | -19.009% | 9 | 236 | -99.844% |
| 2026-03-02 | 86.6200 | 87.1700 | 85.3300 | 87.1700 | +8.165% | 9 | 236 | -99.874% |
| 2026-02-27 | 78.8000 | 80.5900 | 78.8000 | 80.5900 | +6.039% | 16 | 245 | -99.864% |
| 2026-02-26 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -1.847% | 8 | 236 | -99.855% |
| 2026-02-25 | 77.4300 | 77.4300 | 77.4300 | 77.4300 | +2.150% | 6 | 244 | -99.858% |
| 2026-02-24 | 72.5000 | 75.8000 | 72.5000 | 75.8000 | -3.439% | 3 | 244 | -99.855% |
| 2026-02-23 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +9.790% | 1 | 243 | -99.860% |
| 2026-02-20 | 69.5000 | 71.5000 | 69.5000 | 71.5000 | +32.163% | 12 | 244 | -99.846% |
| 2026-02-17 | 53.3500 | 54.2500 | 52.0000 | 54.1000 | -12.530% | 14 | 243 | -99.797% |
| 2026-02-13 | 61.0500 | 61.8500 | 61.0500 | 61.8500 | +11.885% | 15 | 262 | -99.822% |
| 2026-02-12 | 65.5000 | 65.5000 | 55.2800 | 55.2800 | -16.242% | 23 | 262 | -99.801% |
| 2026-02-11 | 66.3500 | 66.3500 | 66.0000 | 66.0000 | +6.366% | 6 | 243 | -99.833% |
| 2026-02-10 | 63.5000 | 64.0000 | 62.0500 | 62.0500 | -8.319% | 8 | 247 | -99.823% |
| 2026-02-09 | 66.7000 | 67.6800 | 66.7000 | 67.6800 | +11.591% | 15 | 241 | -99.837% |
| 2026-02-06 | 61.7700 | 61.7700 | 60.4500 | 60.6500 | +12.252% | 86 | 246 | -99.819% |
| 2026-02-05 | 55.1100 | 56.2000 | 53.4600 | 54.0300 | -15.114% | 101 | 285 | -99.796% |
| 2026-02-04 | 63.6500 | 63.6500 | 63.6500 | 63.6500 | +0.505% | 1 | 185 | -99.827% |
| 2026-02-03 | 61.8400 | 66.7500 | 61.7000 | 63.3300 | +36.723% | 4 | 186 | -99.826% |
| 2026-02-02 | 54.9200 | 54.9200 | 46.3200 | 46.3200 | -21.023% | 24 | 186 | -99.763% |
| 2026-01-30 | 58.6500 | 58.6500 | 58.6500 | 58.6500 | -30.095% | 1 | 166 | -99.812% |
| 2026-01-28 | 83.9000 | 83.9000 | 83.9000 | 83.9000 | +50.358% | 1 | 167 | -99.869% |
| 2026-01-23 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | +5.243% | 16 | 167 | -99.803% |
| 2026-01-22 | 53.0200 | 53.0200 | 53.0200 | 53.0200 | +4.535% | 1 | 172 | -99.793% |
| 2026-01-21 | 50.7400 | 50.7700 | 50.7200 | 50.7200 | +12.711% | 12 | 173 | -99.783% |
| 2026-01-20 | 42.8600 | 45.0000 | 42.8600 | 45.0000 | +27.119% | 6 | 184 | -99.756% |
| 2026-01-16 | 35.8500 | 35.8500 | 35.4000 | 35.4000 | -1.365% | 4 | 182 | -99.689% |
| 2026-01-15 | 35.8900 | 35.8900 | 35.8900 | 35.8900 | -5.403% | 1 | 182 | -99.694% |
| 2026-01-14 | 37.9400 | 37.9400 | 37.9400 | 37.9400 | +6.126% | 1 | 182 | -99.710% |
| 2026-01-13 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -3.613% | 1 | 181 | -99.692% |
| 2026-01-12 | 37.2000 | 37.2000 | 36.8700 | 37.0900 | +20.227% | 11 | 181 | -99.703% |
| 2026-01-09 | 32.0500 | 32.1900 | 30.8500 | 30.8500 | +0.653% | 12 | 186 | -99.643% |
| 2026-01-07 | 30.3000 | 30.6500 | 30.2000 | 30.6500 | -3.768% | 7 | 176 | -99.641% |
| 2026-01-06 | 32.5000 | 32.5000 | 31.8500 | 31.8500 | +22.406% | 12 | 170 | -99.655% |
| 2025-12-29 | 26.7500 | 26.7600 | 25.3000 | 26.0200 | -17.266% | 8 | 172 | -99.577% |
| 2025-12-24 | 30.7000 | 31.4500 | 30.7000 | 31.4500 | +2.110% | 3 | 166 | -99.650% |
| 2025-12-23 | 30.2400 | 30.8000 | 30.2400 | 30.8000 | +2.428% | 8 | 166 | -99.643% |
| 2025-12-22 | 28.5500 | 30.0700 | 28.5500 | 30.0700 | +22.285% | 9 | 162 | -99.634% |
| 2025-12-18 | 25.2300 | 25.2300 | 24.5900 | 24.5900 | +0.779% | 12 | 155 | -99.553% |
| 2025-12-17 | 25.0000 | 25.0500 | 24.4000 | 24.4000 | +4.497% | 34 | 144 | -99.549% |
| 2025-12-16 | 24.0000 | 24.3500 | 23.3000 | 23.3500 | -0.849% | 125 | 123 | -99.529% |
| 2025-12-15 | 23.6500 | 23.9200 | 23.5500 | 23.5500 | 0.000% | 4 | 4 | -99.533% |