GLD261120C00429000
GLD Nov 20 2026 429.00 Call
optionOPRA
EODNov 2, 2026
0.15USD+36.364%(+0.04)3Vol203OI
GLD261120C00429000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 3 | 203 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -54.167% | 7 | 196 | +36.364% |
| 2026-10-27 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +20.000% | 7 | 192 | -37.500% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -53.488% | 2 | 192 | -25.000% |
| 2026-10-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -44.156% | 26 | 169 | -65.116% |
| 2026-10-15 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | -28.704% | 96 | 98 | -80.519% |
| 2026-10-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -20.000% | 1 | 99 | -86.111% |
| 2026-10-09 | 1.3200 | 1.3800 | 1.3200 | 1.3500 | +36.364% | 3 | 115 | -88.889% |
| 2026-10-08 | 0.8500 | 1.0100 | 0.8500 | 0.9900 | -3.883% | 41 | 94 | -84.848% |
| 2026-10-07 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -25.362% | 2 | 95 | -85.437% |
| 2026-10-06 | 1.3100 | 1.3800 | 1.3100 | 1.3800 | +10.400% | 85 | 10 | -89.130% |
| 2026-10-05 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | -37.500% | 3 | 9 | -88.000% |
| 2026-09-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -42.857% | 1 | 9 | -92.500% |
| 2026-09-25 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +4.478% | 7 | 2 | -95.714% |
| 2026-09-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 2 | 2 | -95.522% |