GLD261120C00428000
GLD Nov 20 2026 428.00 Call
optionOPRA
EODNov 2, 2026
0.11USD-45.000%(-0.09)1Vol20OI
GLD261120C00428000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 21 | 0.000% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -20.000% | 4 | 21 | -45.000% |
| 2026-10-27 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 2 | 21 | -56.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -64.286% | 2 | 21 | -45.000% |
| 2026-10-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -35.632% | 1 | 22 | -80.357% |
| 2026-10-16 | 0.8100 | 0.8800 | 0.8100 | 0.8700 | +47.458% | 24 | 23 | -87.356% |
| 2026-10-14 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | -45.872% | 21 | 40 | -81.356% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | -27.815% | 9 | 41 | -89.908% |
| 2026-10-09 | 1.4100 | 1.5100 | 1.3600 | 1.5100 | +62.366% | 42 | 34 | -92.715% |
| 2026-10-08 | 1.0400 | 1.0400 | 0.9300 | 0.9300 | -14.679% | 6 | 35 | -88.172% |
| 2026-10-07 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | -20.438% | 2 | 36 | -89.908% |
| 2026-10-06 | 1.3300 | 1.3700 | 1.3300 | 1.3700 | +6.202% | 3 | 37 | -91.971% |
| 2026-10-05 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -28.333% | 1 | 37 | -91.473% |
| 2026-09-30 | 2.1000 | 2.1000 | 1.8000 | 1.8000 | -18.552% | 3 | 38 | -93.889% |
| 2026-09-29 | 2.1600 | 2.2100 | 2.1600 | 2.2100 | +21.429% | 3 | 36 | -95.023% |
| 2026-09-28 | 2.0000 | 2.0200 | 1.8200 | 1.8200 | -50.137% | 35 | 12 | -93.956% |
| 2026-09-25 | 3.4300 | 3.6500 | 3.1500 | 3.6500 | +3.107% | 11 | 1 | -96.986% |
| 2026-09-24 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.000% | 1 | 1 | -96.893% |