GLD261120C00427000
GLD Nov 20 2026 427.00 Call
optionOPRA
EODNov 2, 2026
0.15USD-25.000%(-0.05)1Vol55OI
GLD261120C00427000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 56 | 0.000% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -23.077% | 3 | 56 | -25.000% |
| 2026-10-27 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +13.043% | 8 | 57 | -42.308% |
| 2026-10-26 | 0.2200 | 0.2400 | 0.2100 | 0.2300 | -32.353% | 8 | 56 | -34.783% |
| 2026-10-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -46.032% | 4 | 56 | -55.882% |
| 2026-10-19 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -25.882% | 4 | 53 | -76.190% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 1 | 52 | -82.353% |
| 2026-10-15 | 0.8900 | 0.9100 | 0.8600 | 0.8600 | +36.508% | 6 | 47 | -82.558% |
| 2026-10-14 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -42.202% | 2 | 47 | -76.190% |
| 2026-10-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -8.403% | 1 | 47 | -86.239% |
| 2026-10-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -23.226% | 1 | 48 | -87.395% |
| 2026-10-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +46.226% | 1 | 47 | -90.323% |
| 2026-10-08 | 1.0000 | 1.0600 | 0.9400 | 1.0600 | -3.636% | 11 | 37 | -85.849% |
| 2026-10-07 | 1.1300 | 1.1400 | 1.1000 | 1.1000 | -25.676% | 7 | 39 | -86.364% |
| 2026-10-06 | 1.4000 | 1.4800 | 1.3500 | 1.4800 | +12.121% | 38 | 9 | -89.865% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.3200 | 1.3200 | -33.668% | 2 | 7 | -88.636% |
| 2026-10-01 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -10.762% | 1 | 6 | -92.462% |
| 2026-09-29 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +9.314% | 2 | 4 | -93.274% |
| 2026-09-28 | 2.0700 | 2.1500 | 1.9300 | 2.0400 | -45.889% | 7 | 1 | -92.647% |
| 2026-09-25 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.000% | 1 | 0 | -96.021% |