GLD261120C00426000
GLD Nov 20 2026 426.00 Call
optionOPRA
EODOct 30, 2026
0.13USD-35.000%(-0.07)1Vol493OI
GLD261120C00426000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 493 | 0.000% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 494 | -35.000% |
| 2026-10-27 | 0.2400 | 0.2700 | 0.2300 | 0.2600 | -3.704% | 9 | 494 | -50.000% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -22.857% | 15 | 498 | -51.852% |
| 2026-10-22 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -25.532% | 2 | 499 | -62.857% |
| 2026-10-21 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -33.803% | 2 | 501 | -72.340% |
| 2026-10-19 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -23.656% | 3 | 498 | -81.690% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.8800 | 0.9300 | +3.333% | 28 | 504 | -86.022% |
| 2026-10-15 | 0.9000 | 0.9600 | 0.8900 | 0.9000 | +47.541% | 269 | 262 | -85.556% |
| 2026-10-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -40.196% | 1 | 262 | -78.689% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -16.393% | 201 | 263 | -87.255% |
| 2026-10-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -24.691% | 2 | 262 | -89.344% |
| 2026-10-09 | 1.5600 | 1.6200 | 1.5400 | 1.6200 | +58.824% | 10 | 254 | -91.975% |
| 2026-10-08 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | -12.069% | 201 | 54 | -87.255% |
| 2026-10-07 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -22.667% | 8 | 54 | -88.793% |
| 2026-10-06 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +6.383% | 6 | 48 | -91.333% |
| 2026-10-05 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -17.544% | 1 | 48 | -90.780% |
| 2026-10-02 | 2.3200 | 2.3200 | 1.6500 | 1.7100 | -15.347% | 28 | 20 | -92.398% |
| 2026-10-01 | 1.9200 | 2.0200 | 1.9200 | 2.0200 | +3.590% | 8 | 23 | -93.564% |
| 2026-09-30 | 2.0700 | 2.1000 | 1.9500 | 1.9500 | -5.797% | 14 | 9 | -93.333% |
| 2026-09-28 | 2.2100 | 2.2500 | 2.0700 | 2.0700 | -45.953% | 4 | 7 | -93.720% |
| 2026-09-25 | 3.6500 | 3.8300 | 3.6500 | 3.8300 | -0.519% | 6 | 1 | -96.606% |
| 2026-09-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 1 | 1 | -96.623% |