GLD261120C00425000
GLD Nov 20 2026 425.00 Call
optionOPRA
EODNov 2, 2026
0.15USD+36.364%(+0.04)101Vol9,741OI
GLD261120C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | +36.364% | 101 | 9,779 | 0.000% |
| 2026-10-30 | 0.1500 | 0.1600 | 0.1000 | 0.1100 | -26.667% | 536 | 9,853 | +36.364% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -28.571% | 23 | 9,854 | 0.000% |
| 2026-10-28 | 0.2300 | 0.2500 | 0.1800 | 0.2100 | -25.000% | 339 | 9,882 | -28.571% |
| 2026-10-27 | 0.2400 | 0.3100 | 0.2400 | 0.2800 | +16.667% | 109 | 9,953 | -46.429% |
| 2026-10-26 | 0.3300 | 0.3300 | 0.2300 | 0.2400 | -11.111% | 60 | 9,982 | -37.500% |
| 2026-10-23 | 0.3100 | 0.3200 | 0.2600 | 0.2700 | -20.588% | 214 | 10,072 | -44.444% |
| 2026-10-22 | 0.4400 | 0.4400 | 0.3400 | 0.3400 | -32.000% | 242 | 10,110 | -55.882% |
| 2026-10-21 | 0.5700 | 0.5700 | 0.4400 | 0.5000 | +2.041% | 249 | 10,169 | -70.000% |
| 2026-10-20 | 0.5600 | 0.6600 | 0.4900 | 0.4900 | -27.941% | 87 | 10,187 | -69.388% |
| 2026-10-19 | 0.7900 | 0.7900 | 0.6500 | 0.6800 | -29.897% | 96 | 10,166 | -77.941% |
| 2026-10-16 | 0.8900 | 1.1600 | 0.8900 | 0.9700 | -6.731% | 1,090 | 10,285 | -84.536% |
| 2026-10-15 | 0.7700 | 1.0400 | 0.7700 | 1.0400 | +48.571% | 187 | 10,313 | -85.577% |
| 2026-10-14 | 0.8900 | 0.8900 | 0.6000 | 0.7000 | -36.364% | 535 | 10,334 | -78.571% |
| 2026-10-13 | 1.3500 | 1.3500 | 1.0100 | 1.1000 | -13.386% | 240 | 10,317 | -86.364% |
| 2026-10-12 | 1.3900 | 1.3900 | 1.2500 | 1.2700 | -26.590% | 150 | 10,326 | -88.189% |
| 2026-10-09 | 1.5700 | 1.7500 | 1.5500 | 1.7300 | +51.754% | 589 | 10,177 | -91.329% |
| 2026-10-08 | 1.1600 | 1.3200 | 1.0300 | 1.1400 | -5.785% | 191 | 10,137 | -86.842% |
| 2026-10-07 | 1.4300 | 1.4300 | 1.1600 | 1.2100 | -31.250% | 172 | 10,132 | -87.603% |
| 2026-10-06 | 1.6100 | 1.8000 | 1.4500 | 1.7600 | +15.033% | 76 | 10,103 | -91.477% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.4400 | 1.5300 | -14.525% | 209 | 10,123 | -90.196% |
| 2026-10-02 | 2.4200 | 2.4200 | 1.7200 | 1.7900 | -15.166% | 141 | 10,137 | -91.620% |
| 2026-10-01 | 2.1300 | 2.1800 | 1.9400 | 2.1100 | +3.941% | 268 | 9,968 | -92.891% |
| 2026-09-30 | 2.5500 | 2.6300 | 1.9900 | 2.0300 | -18.145% | 69 | 9,965 | -92.611% |
| 2026-09-29 | 2.2500 | 2.4800 | 2.1600 | 2.4800 | +24.000% | 135 | 9,900 | -93.952% |
| 2026-09-28 | 2.3000 | 2.3600 | 2.0000 | 2.0000 | -51.338% | 327 | 9,876 | -92.500% |
| 2026-09-25 | 3.8700 | 4.1900 | 3.5800 | 4.1100 | +5.385% | 1,375 | 9,998 | -96.350% |
| 2026-09-24 | 4.0500 | 4.0500 | 3.6000 | 3.9000 | -12.360% | 126 | 9,993 | -96.154% |
| 2026-09-23 | 5.4900 | 5.4900 | 4.2500 | 4.4500 | -36.429% | 444 | 9,879 | -96.629% |
| 2026-09-22 | 5.8000 | 7.0000 | 5.6100 | 7.0000 | +10.935% | 76 | 9,877 | -97.857% |
| 2026-09-21 | 6.8600 | 6.9100 | 5.8900 | 6.3100 | -19.309% | 154 | 9,868 | -97.623% |
| 2026-09-18 | 7.8000 | 8.2900 | 7.0000 | 7.8200 | +1.558% | 143 | 9,792 | -98.082% |
| 2026-09-17 | 8.6200 | 8.7600 | 7.6500 | 7.7000 | +20.879% | 239 | 9,892 | -98.052% |
| 2026-09-16 | 8.8000 | 9.6200 | 5.8600 | 6.3700 | -13.333% | 264 | 9,887 | -97.645% |
| 2026-09-15 | 7.1500 | 7.7500 | 6.9500 | 7.3500 | +5.755% | 129 | 9,903 | -97.959% |
| 2026-09-14 | 6.7600 | 7.9000 | 6.5500 | 6.9500 | -18.235% | 377 | 9,848 | -97.842% |
| 2026-09-11 | 10.4500 | 10.6000 | 8.5000 | 8.5000 | -4.602% | 268 | 9,888 | -98.235% |
| 2026-09-10 | 10.2200 | 10.3500 | 8.7200 | 8.9100 | -19.367% | 180 | 9,784 | -98.316% |
| 2026-09-09 | 12.2800 | 12.3000 | 10.5500 | 11.0500 | +13.918% | 38 | 9,791 | -98.643% |
| 2026-09-08 | 11.1800 | 11.1800 | 9.7000 | 9.7000 | -22.400% | 49 | 9,796 | -98.454% |
| 2026-09-04 | 11.9000 | 12.7500 | 11.6500 | 12.5000 | -12.587% | 139 | 9,778 | -98.800% |
| 2026-09-03 | 14.1000 | 16.0000 | 13.3400 | 14.3000 | +32.407% | 353 | 9,701 | -98.951% |
| 2026-09-02 | 9.7000 | 10.9000 | 9.7000 | 10.8000 | +23.429% | 140 | 10,082 | -98.611% |
| 2026-09-01 | 9.4000 | 10.2500 | 8.7200 | 8.7500 | -30.830% | 538 | 9,785 | -98.286% |
| 2026-08-31 | 13.0000 | 13.0000 | 11.7000 | 12.6500 | -10.790% | 420 | 9,713 | -98.814% |
| 2026-08-28 | 21.3000 | 22.7500 | 14.0000 | 14.1800 | -34.077% | 1,865 | 10,765 | -98.942% |
| 2026-08-27 | 20.6500 | 22.1000 | 19.6000 | 21.5100 | +0.420% | 144 | 10,772 | -99.303% |
| 2026-08-26 | 22.2500 | 23.1800 | 20.7900 | 21.4200 | -15.000% | 2,250 | 9,728 | -99.300% |
| 2026-08-25 | 22.4000 | 25.2000 | 22.1000 | 25.2000 | +0.800% | 150 | 9,693 | -99.405% |
| 2026-08-24 | 26.2800 | 26.6000 | 23.6000 | 25.0000 | +8.696% | 352 | 9,588 | -99.400% |
| 2026-08-21 | 20.9500 | 23.9700 | 20.5500 | 23.0000 | +24.324% | 561 | 9,288 | -99.348% |
| 2026-08-20 | 15.5500 | 18.7000 | 15.5500 | 18.5000 | +4.520% | 120 | 9,233 | -99.189% |
| 2026-08-19 | 14.3000 | 17.7000 | 14.2000 | 17.7000 | +74.729% | 1,878 | 7,920 | -99.153% |
| 2026-08-18 | 12.4000 | 12.4000 | 10.1000 | 10.1300 | -23.489% | 6,339 | 12,992 | -98.519% |
| 2026-08-17 | 11.7500 | 13.8000 | 11.7200 | 13.2400 | +15.130% | 6,250 | 6,944 | -98.867% |
| 2026-08-14 | 11.7500 | 12.1500 | 11.4200 | 11.5000 | +6.187% | 20 | 6,934 | -98.696% |
| 2026-08-13 | 12.2500 | 12.3200 | 10.7500 | 10.8300 | -23.732% | 82 | 6,954 | -98.615% |
| 2026-08-12 | 14.2700 | 15.3000 | 13.8900 | 14.2000 | +11.198% | 228 | 7,013 | -98.944% |
| 2026-08-11 | 14.0000 | 14.1500 | 12.7000 | 12.7700 | -11.319% | 30 | 7,007 | -98.825% |
| 2026-08-10 | 11.3800 | 14.4000 | 11.1000 | 14.4000 | +18.130% | 90 | 6,991 | -98.958% |
| 2026-08-07 | 12.7000 | 12.9500 | 11.7000 | 12.1900 | +43.412% | 123 | 7,034 | -98.769% |
| 2026-08-06 | 9.0000 | 9.6500 | 8.5000 | 8.5000 | -7.306% | 106 | 6,972 | -98.235% |
| 2026-08-05 | 7.4500 | 9.7500 | 7.4500 | 9.1700 | +89.855% | 104 | 6,926 | -98.364% |
| 2026-08-04 | 4.8300 | 5.1200 | 4.7000 | 4.8300 | +18.382% | 19 | 6,917 | -96.894% |
| 2026-08-03 | 4.0700 | 4.0800 | 4.0500 | 4.0800 | -9.534% | 3 | 6,916 | -96.324% |
| 2026-07-31 | 4.5500 | 4.5500 | 4.5000 | 4.5100 | -19.320% | 14 | 6,902 | -96.674% |
| 2026-07-30 | 5.1400 | 5.5900 | 5.1400 | 5.5900 | +7.500% | 18 | 6,901 | -97.317% |
| 2026-07-29 | 3.9900 | 5.2000 | 3.9900 | 5.2000 | +18.993% | 12 | 6,891 | -97.115% |
| 2026-07-28 | 4.2000 | 4.4700 | 4.2000 | 4.3700 | -16.762% | 4 | 6,887 | -96.568% |
| 2026-07-27 | 5.0500 | 5.2500 | 5.0500 | 5.2500 | +1.942% | 2 | 6,889 | -97.143% |
| 2026-07-24 | 5.4400 | 5.4400 | 5.1000 | 5.1500 | 0.000% | 6 | 6,888 | -97.087% |
| 2026-07-23 | 5.3500 | 5.3500 | 5.1000 | 5.1500 | -21.374% | 29 | 6,887 | -97.087% |
| 2026-07-22 | 6.8000 | 7.0500 | 6.5500 | 6.5500 | +11.584% | 37 | 6,873 | -97.710% |
| 2026-07-21 | 5.6500 | 5.8700 | 5.6500 | 5.8700 | +21.031% | 9 | 6,864 | -97.445% |
| 2026-07-20 | 4.8700 | 4.8700 | 4.8500 | 4.8500 | -5.273% | 3 | 6,862 | -96.907% |
| 2026-07-17 | 5.0500 | 5.3000 | 5.0500 | 5.1200 | -2.476% | 11 | 6,861 | -97.070% |
| 2026-07-16 | 5.1700 | 5.2500 | 5.1000 | 5.2500 | -12.500% | 4 | 6,860 | -97.143% |
| 2026-07-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.503% | 1 | 6,860 | -97.500% |
| 2026-07-14 | 6.7000 | 6.7000 | 5.9700 | 5.9700 | +12.642% | 20 | 6,875 | -97.487% |
| 2026-07-13 | 5.9400 | 6.0500 | 5.1500 | 5.3000 | -20.060% | 37 | 6,873 | -97.170% |
| 2026-07-10 | 6.7700 | 6.7700 | 6.6300 | 6.6300 | -14.341% | 16 | 6,858 | -97.738% |
| 2026-07-09 | 7.6000 | 7.8000 | 7.6000 | 7.7400 | +4.878% | 6 | 6,857 | -98.062% |
| 2026-07-08 | 6.9300 | 7.4000 | 6.4000 | 7.3800 | -5.867% | 42 | 6,878 | -97.967% |
| 2026-07-07 | 8.2000 | 8.2000 | 7.8400 | 7.8400 | -9.364% | 5 | 6,875 | -98.087% |
| 2026-07-06 | 8.4300 | 8.6500 | 8.0500 | 8.6500 | +6.265% | 20 | 6,866 | -98.266% |
| 2026-07-02 | 8.3600 | 8.3800 | 8.1400 | 8.1400 | +13.056% | 3 | 6,864 | -98.157% |
| 2026-07-01 | 7.2000 | 7.5000 | 6.8500 | 7.2000 | +12.150% | 9 | 6,867 | -97.917% |
| 2026-06-30 | 7.0800 | 7.0800 | 6.4200 | 6.4200 | -1.231% | 3 | 6,866 | -97.664% |
| 2026-06-29 | 7.2000 | 7.2000 | 6.5000 | 6.5000 | -19.255% | 2 | 6,865 | -97.692% |
| 2026-06-26 | 7.8500 | 8.6500 | 7.8500 | 8.0500 | +4.818% | 6,669 | 540 | -98.137% |
| 2026-06-25 | 7.6900 | 7.6900 | 7.6500 | 7.6800 | +8.169% | 24 | 520 | -98.047% |
| 2026-06-24 | 7.5400 | 7.6500 | 7.1000 | 7.1000 | -21.111% | 28 | 543 | -97.887% |
| 2026-06-23 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | -12.451% | 2 | 545 | -98.333% |
| 2026-06-22 | 10.4200 | 10.4200 | 10.2800 | 10.2800 | -21.706% | 9 | 546 | -98.541% |
| 2026-06-17 | 16.2200 | 16.8500 | 13.1300 | 13.1300 | -12.467% | 35 | 550 | -98.858% |
| 2026-06-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.398% | 1 | 551 | -99.000% |
| 2026-06-15 | 16.9000 | 16.9000 | 15.6900 | 15.6900 | +24.524% | 44 | 552 | -99.044% |
| 2026-06-12 | 12.3300 | 12.8000 | 12.3300 | 12.6000 | -2.250% | 25 | 556 | -98.810% |
| 2026-06-11 | 9.7500 | 13.1800 | 9.6000 | 12.8900 | +25.511% | 19 | 558 | -98.836% |
| 2026-06-10 | 11.8500 | 11.8500 | 10.2700 | 10.2700 | -28.031% | 20 | 555 | -98.539% |
| 2026-06-09 | 17.6100 | 17.6100 | 14.2700 | 14.2700 | -16.059% | 50 | 552 | -98.949% |
| 2026-06-08 | 16.8500 | 17.0000 | 16.4000 | 17.0000 | -1.105% | 9 | 546 | -99.118% |
| 2026-06-05 | 18.6000 | 18.6000 | 17.1900 | 17.1900 | -24.106% | 7 | 546 | -99.127% |
| 2026-06-04 | 22.1500 | 22.6500 | 22.1500 | 22.6500 | +6.739% | 5 | 546 | -99.338% |
| 2026-06-03 | 21.2400 | 21.2400 | 21.2200 | 21.2200 | -10.161% | 3 | 546 | -99.293% |
| 2026-06-02 | 24.1000 | 25.0000 | 23.6200 | 23.6200 | -0.756% | 56 | 497 | -99.365% |
| 2026-06-01 | 22.9700 | 23.8000 | 22.8500 | 23.8000 | -12.884% | 34 | 487 | -99.370% |
| 2026-05-29 | 27.2200 | 29.4500 | 26.8500 | 27.3200 | +11.876% | 13 | 483 | -99.451% |
| 2026-05-28 | 22.6900 | 25.0000 | 22.6900 | 24.4200 | +9.360% | 33 | 460 | -99.386% |
| 2026-05-27 | 22.5500 | 22.5500 | 22.2300 | 22.3300 | -8.857% | 104 | 505 | -99.328% |
| 2026-05-26 | 25.8700 | 25.8700 | 24.5000 | 24.5000 | -6.094% | 6 | 501 | -99.388% |
| 2026-05-22 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | -4.711% | 3 | 500 | -99.425% |
| 2026-05-21 | 26.7000 | 28.0000 | 26.7000 | 27.3800 | -3.011% | 103 | 455 | -99.452% |
| 2026-05-20 | 27.8700 | 28.2300 | 27.8700 | 28.2300 | +7.543% | 6 | 450 | -99.469% |
| 2026-05-19 | 26.8700 | 26.8700 | 26.2500 | 26.2500 | -11.077% | 6 | 449 | -99.429% |
| 2026-05-18 | 29.3200 | 29.5200 | 28.3500 | 29.5200 | +0.716% | 12 | 447 | -99.492% |
| 2026-05-15 | 30.6100 | 30.6100 | 29.3100 | 29.3100 | -20.805% | 11 | 443 | -99.488% |
| 2026-05-14 | 37.0100 | 37.0100 | 37.0100 | 37.0100 | -2.116% | 1 | 443 | -99.595% |
| 2026-05-13 | 36.8600 | 37.8100 | 36.5300 | 37.8100 | -0.500% | 3 | 442 | -99.603% |
| 2026-05-12 | 37.7300 | 38.7000 | 36.4000 | 38.0000 | -3.895% | 54 | 421 | -99.605% |
| 2026-05-11 | 40.1500 | 40.1500 | 39.4100 | 39.5400 | +2.515% | 6 | 422 | -99.621% |
| 2026-05-07 | 40.4500 | 41.6000 | 38.2400 | 38.5700 | +2.716% | 77 | 422 | -99.611% |
| 2026-05-06 | 38.2000 | 38.2000 | 37.5500 | 37.5500 | +22.114% | 2 | 436 | -99.601% |
| 2026-05-05 | 32.2100 | 32.2100 | 30.7500 | 30.7500 | +4.627% | 3 | 436 | -99.512% |
| 2026-05-04 | 31.0500 | 31.1400 | 29.0000 | 29.3900 | -15.254% | 52 | 435 | -99.490% |
| 2026-05-01 | 36.0000 | 36.6500 | 34.6100 | 34.6800 | +1.552% | 29 | 463 | -99.567% |
| 2026-04-30 | 34.0000 | 34.5000 | 33.5400 | 34.1500 | +11.274% | 108 | 463 | -99.561% |
| 2026-04-29 | 29.4500 | 31.2000 | 29.4500 | 30.6900 | -6.774% | 128 | 404 | -99.511% |
| 2026-04-28 | 33.4500 | 33.4500 | 31.5000 | 32.9200 | -13.254% | 102 | 292 | -99.544% |
| 2026-04-27 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | -4.887% | 1 | 195 | -99.605% |
| 2026-04-23 | 41.9600 | 41.9600 | 39.9000 | 39.9000 | -24.632% | 34 | 194 | -99.624% |
| 2026-04-17 | 52.9400 | 52.9400 | 52.9400 | 52.9400 | -0.619% | 1 | 201 | -99.717% |
| 2026-04-14 | 53.2700 | 53.2700 | 53.2700 | 53.2700 | +3.537% | 1 | 201 | -99.718% |
| 2026-04-09 | 51.4500 | 51.4500 | 51.4500 | 51.4500 | 0.000% | 1 | 201 | -99.708% |
| 2026-04-08 | 52.4900 | 52.4900 | 51.4500 | 51.4500 | +8.453% | 5 | 201 | -99.708% |
| 2026-04-07 | 47.4400 | 47.4400 | 47.4400 | 47.4400 | +1.259% | 1 | 201 | -99.684% |
| 2026-04-06 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | -8.674% | 1 | 201 | -99.680% |
| 2026-04-01 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | +3.636% | 1 | 200 | -99.708% |
| 2026-03-31 | 45.5000 | 49.5000 | 45.1000 | 49.5000 | +19.739% | 222 | 200 | -99.697% |
| 2026-03-30 | 41.9300 | 41.9300 | 41.0700 | 41.3400 | -2.108% | 4 | 89 | -99.637% |
| 2026-03-27 | 39.5000 | 42.4500 | 39.5000 | 42.2300 | +19.058% | 23 | 100 | -99.645% |
| 2026-03-26 | 39.0000 | 39.0000 | 35.4700 | 35.4700 | -1.663% | 8 | 81 | -99.577% |
| 2026-03-23 | 33.5500 | 36.6500 | 33.5500 | 36.0700 | -9.029% | 12 | 84 | -99.584% |
| 2026-03-20 | 41.7000 | 41.7000 | 39.6500 | 39.6500 | -4.458% | 3 | 81 | -99.622% |
| 2026-03-19 | 42.9100 | 42.9500 | 41.5000 | 41.5000 | -42.680% | 6 | 82 | -99.639% |
| 2026-03-12 | 72.4000 | 72.4000 | 72.4000 | 72.4000 | +2.564% | 1 | 80 | -99.793% |
| 2026-03-03 | 70.5900 | 70.5900 | 70.5900 | 70.5900 | -16.064% | 1 | 81 | -99.788% |
| 2026-02-27 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | +5.257% | 2 | 82 | -99.822% |
| 2026-02-25 | 82.0900 | 82.0900 | 79.9000 | 79.9000 | +19.432% | 2 | 80 | -99.812% |
| 2026-02-13 | 63.5900 | 66.9000 | 63.5900 | 66.9000 | +12.569% | 2 | 80 | -99.776% |
| 2026-02-12 | 61.1000 | 61.1000 | 59.4300 | 59.4300 | -16.414% | 11 | 80 | -99.748% |
| 2026-02-11 | 71.0900 | 71.1000 | 71.0900 | 71.1000 | +8.932% | 20 | 70 | -99.789% |
| 2026-02-10 | 65.2700 | 65.2700 | 65.2700 | 65.2700 | +5.274% | 1 | 60 | -99.770% |
| 2026-02-06 | 60.7000 | 62.0000 | 60.7000 | 62.0000 | +13.449% | 6 | 60 | -99.758% |
| 2026-02-05 | 54.3700 | 58.0800 | 54.3700 | 54.6500 | -13.515% | 22 | 61 | -99.726% |
| 2026-02-04 | 63.5000 | 63.7500 | 60.2000 | 63.1900 | -7.644% | 13 | 57 | -99.763% |
| 2026-02-03 | 68.4200 | 68.4200 | 68.4200 | 68.4200 | +8.603% | 1 | 55 | -99.781% |
| 2026-01-30 | 75.1000 | 75.1000 | 56.9600 | 63.0000 | -38.835% | 9 | 55 | -99.762% |
| 2026-01-29 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +7.628% | 8 | 53 | -99.854% |
| 2026-01-28 | 89.3600 | 96.0000 | 89.3600 | 95.7000 | +40.281% | 5 | 60 | -99.843% |
| 2026-01-26 | 72.0200 | 72.0200 | 68.2200 | 68.2200 | +9.590% | 2 | 62 | -99.780% |
| 2026-01-23 | 63.1300 | 63.1300 | 61.8500 | 62.2500 | +25.758% | 8 | 62 | -99.759% |
| 2026-01-21 | 55.3200 | 55.5500 | 49.5000 | 49.5000 | +4.474% | 12 | 67 | -99.697% |
| 2026-01-20 | 46.6500 | 47.3800 | 45.0000 | 47.3800 | +27.881% | 27 | 69 | -99.683% |
| 2026-01-16 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | -3.010% | 1 | 85 | -99.595% |
| 2026-01-15 | 38.1000 | 39.1500 | 38.1000 | 38.2000 | -6.143% | 14 | 85 | -99.607% |
| 2026-01-14 | 40.5500 | 40.7000 | 39.1500 | 40.7000 | +8.533% | 16 | 72 | -99.631% |
| 2026-01-13 | 39.8500 | 40.4000 | 37.5000 | 37.5000 | -3.176% | 21 | 62 | -99.600% |
| 2026-01-12 | 39.3600 | 40.2400 | 38.7300 | 38.7300 | +25.747% | 7 | 45 | -99.613% |
| 2026-01-08 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -11.367% | 2 | 41 | -99.513% |
| 2026-01-06 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +11.307% | 1 | 43 | -99.568% |
| 2026-01-05 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | +4.415% | 1 | 42 | -99.520% |
| 2025-12-30 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +9.324% | 2 | 42 | -99.498% |
| 2025-12-29 | 28.3600 | 28.3700 | 26.9300 | 27.3500 | -26.121% | 103 | 42 | -99.452% |
| 2025-12-26 | 36.3200 | 37.5300 | 36.3200 | 37.0200 | +6.379% | 7 | 116 | -99.595% |
| 2025-12-23 | 33.3600 | 34.8000 | 33.3600 | 34.8000 | +10.127% | 5 | 111 | -99.569% |
| 2025-12-22 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +16.176% | 2 | 104 | -99.525% |
| 2025-12-19 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +4.817% | 2 | 104 | -99.449% |
| 2025-12-16 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +2.732% | 1 | 102 | -99.422% |
| 2025-12-12 | 25.2200 | 25.2600 | 25.2100 | 25.2600 | 0.000% | 101 | 101 | -99.406% |