Dark

GLD20261120C425
GLD Nov 20 2026 425.00 Call (GLD261120C00425000)
option OPRA

EOD

Jul 24, 2026

5.150.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.4400	5.4400	5.1000	5.1500	0.000%	6	6,889	0.000%
2026-07-23	5.3500	5.3500	5.1000	5.1500	-21.374%	29	6,888	0.000%
2026-07-22	6.8000	7.0500	6.5500	6.5500	+11.584%	37	6,887	-21.374%
2026-07-21	5.6500	5.8700	5.6500	5.8700	+21.031%	9	6,873	-12.266%
2026-07-20	4.8700	4.8700	4.8500	4.8500	-5.273%	3	6,864	+6.186%
2026-07-17	5.0500	5.3000	5.0500	5.1200	-2.476%	11	6,862	+0.586%
2026-07-16	5.1700	5.2500	5.1000	5.2500	-12.500%	4	6,861	-1.905%
2026-07-15	6.0000	6.0000	6.0000	6.0000	+0.503%	1	6,860	-14.167%
2026-07-14	6.7000	6.7000	5.9700	5.9700	+12.642%	20	6,860	-13.735%
2026-07-13	5.9400	6.0500	5.1500	5.3000	-20.060%	37	6,875	-2.830%
2026-07-10	6.7700	6.7700	6.6300	6.6300	-14.341%	16	6,873	-22.323%
2026-07-09	7.6000	7.8000	7.6000	7.7400	+4.878%	6	6,858	-33.463%
2026-07-08	6.9300	7.4000	6.4000	7.3800	-5.867%	42	6,857	-30.217%
2026-07-07	8.2000	8.2000	7.8400	7.8400	-9.364%	5	6,878	-34.311%
2026-07-06	8.4300	8.6500	8.0500	8.6500	+6.265%	20	6,875	-40.462%
2026-07-02	8.3600	8.3800	8.1400	8.1400	+13.056%	3	6,864	-36.732%
2026-07-01	7.2000	7.5000	6.8500	7.2000	+12.150%	9	6,864	-28.472%
2026-06-30	7.0800	7.0800	6.4200	6.4200	-1.231%	3	6,867	-19.782%
2026-06-29	7.2000	7.2000	6.5000	6.5000	-19.255%	2	6,866	-20.769%
2026-06-26	7.8500	8.6500	7.8500	8.0500	+4.818%	6,669	6,865	-36.025%
2026-06-25	7.6900	7.6900	7.6500	7.6800	+8.169%	24	540	-32.943%
2026-06-24	7.5400	7.6500	7.1000	7.1000	-21.111%	28	520	-27.465%
2026-06-23	8.8000	9.0000	8.8000	9.0000	-12.451%	2	543	-42.778%
2026-06-22	10.4200	10.4200	10.2800	10.2800	-21.706%	9	545	-49.903%
2026-06-17	16.2200	16.8500	13.1300	13.1300	-12.467%	35	550	-60.777%
2026-06-16	15.0000	15.0000	15.0000	15.0000	-4.398%	1	550	-65.667%
2026-06-15	16.9000	16.9000	15.6900	15.6900	+24.524%	44	551	-67.177%
2026-06-12	12.3300	12.8000	12.3300	12.6000	-2.250%	25	552	-59.127%
2026-06-11	9.7500	13.1800	9.6000	12.8900	+25.511%	19	556	-60.047%
2026-06-10	11.8500	11.8500	10.2700	10.2700	-28.031%	20	558	-49.854%
2026-06-09	17.6100	17.6100	14.2700	14.2700	-16.059%	50	555	-63.910%
2026-06-08	16.8500	17.0000	16.4000	17.0000	-1.105%	9	552	-69.706%
2026-06-05	18.6000	18.6000	17.1900	17.1900	-24.106%	7	546	-70.041%
2026-06-04	22.1500	22.6500	22.1500	22.6500	+6.739%	5	546	-77.263%
2026-06-03	21.2400	21.2400	21.2200	21.2200	-10.161%	3	546	-75.730%
2026-06-02	24.1000	25.0000	23.6200	23.6200	-0.756%	56	546	-78.196%
2026-06-01	22.9700	23.8000	22.8500	23.8000	-12.884%	34	497	-78.361%
2026-05-29	27.2200	29.4500	26.8500	27.3200	+11.876%	13	487	-81.149%
2026-05-28	22.6900	25.0000	22.6900	24.4200	+9.360%	33	483	-78.911%
2026-05-27	22.5500	22.5500	22.2300	22.3300	-8.857%	104	460	-76.937%
2026-05-26	25.8700	25.8700	24.5000	24.5000	-6.094%	6	505	-78.980%
2026-05-22	26.0900	26.0900	26.0900	26.0900	-4.711%	3	501	-80.261%
2026-05-21	26.7000	28.0000	26.7000	27.3800	-3.011%	103	500	-81.191%
2026-05-20	27.8700	28.2300	27.8700	28.2300	+7.543%	6	500	-81.757%
2026-05-19	26.8700	26.8700	26.2500	26.2500	-11.077%	6	447	-80.381%
2026-05-18	29.3200	29.5200	28.3500	29.5200	+0.716%	12	447	-82.554%
2026-05-15	30.6100	30.6100	29.3100	29.3100	-20.805%	11	447	-82.429%
2026-05-14	37.0100	37.0100	37.0100	37.0100	-2.116%	1	443	-86.085%
2026-05-13	36.8600	37.8100	36.5300	37.8100	-0.500%	3	421	-86.379%
2026-05-12	37.7300	38.7000	36.4000	38.0000	-3.895%	54	421	-86.447%
2026-05-11	40.1500	40.1500	39.4100	39.5400	+2.515%	6	421	-86.975%
2026-05-07	40.4500	41.6000	38.2400	38.5700	+2.716%	77	422	-86.648%
2026-05-06	38.2000	38.2000	37.5500	37.5500	+22.114%	2	436	-86.285%
2026-05-05	32.2100	32.2100	30.7500	30.7500	+4.627%	3	436	-83.252%
2026-05-04	31.0500	31.1400	29.0000	29.3900	-15.254%	52	435	-82.477%
2026-05-01	36.0000	36.6500	34.6100	34.6800	+1.552%	29	463	-85.150%
2026-04-30	34.0000	34.5000	33.5400	34.1500	+11.274%	108	463	-84.919%
2026-04-29	29.4500	31.2000	29.4500	30.6900	-6.774%	128	404	-83.219%
2026-04-28	33.4500	33.4500	31.5000	32.9200	-13.254%	102	292	-84.356%
2026-04-27	37.9500	37.9500	37.9500	37.9500	-4.887%	1	195	-86.430%
2026-04-23	41.9600	41.9600	39.9000	39.9000	-24.632%	34	194	-87.093%
2026-04-17	52.9400	52.9400	52.9400	52.9400	-0.619%	1	201	-90.272%
2026-04-14	53.2700	53.2700	53.2700	53.2700	+3.537%	1	201	-90.332%
2026-04-09	51.4500	51.4500	51.4500	51.4500	0.000%	1	201	-89.990%
2026-04-08	52.4900	52.4900	51.4500	51.4500	+8.453%	5	201	-89.990%
2026-04-07	47.4400	47.4400	47.4400	47.4400	+1.259%	1	201	-89.144%
2026-04-06	46.8500	46.8500	46.8500	46.8500	-8.674%	1	201	-89.007%
2026-04-01	51.3000	51.3000	51.3000	51.3000	+3.636%	1	200	-89.961%
2026-03-31	45.5000	49.5000	45.1000	49.5000	+19.739%	222	200	-89.596%
2026-03-30	41.9300	41.9300	41.0700	41.3400	-2.108%	4	89	-87.542%
2026-03-27	39.5000	42.4500	39.5000	42.2300	+19.058%	23	100	-87.805%
2026-03-26	39.0000	39.0000	35.4700	35.4700	-1.663%	8	81	-85.481%
2026-03-23	33.5500	36.6500	33.5500	36.0700	-9.029%	12	84	-85.722%
2026-03-20	41.7000	41.7000	39.6500	39.6500	-4.458%	3	81	-87.011%
2026-03-19	42.9100	42.9500	41.5000	41.5000	-42.680%	6	82	-87.590%
2026-03-12	72.4000	72.4000	72.4000	72.4000	+2.564%	1	80	-92.887%
2026-03-03	70.5900	70.5900	70.5900	70.5900	-16.064%	1	81	-92.704%
2026-02-27	84.1000	84.1000	84.1000	84.1000	+5.257%	2	82	-93.876%
2026-02-25	82.0900	82.0900	79.9000	79.9000	+19.432%	2	80	-93.554%
2026-02-13	63.5900	66.9000	63.5900	66.9000	+12.569%	2	80	-92.302%
2026-02-12	61.1000	61.1000	59.4300	59.4300	-16.414%	11	80	-91.334%
2026-02-11	71.0900	71.1000	71.0900	71.1000	+8.932%	20	70	-92.757%
2026-02-10	65.2700	65.2700	65.2700	65.2700	+5.274%	1	60	-92.110%
2026-02-06	60.7000	62.0000	60.7000	62.0000	+13.449%	6	60	-91.694%
2026-02-05	54.3700	58.0800	54.3700	54.6500	-13.515%	22	61	-90.576%
2026-02-04	63.5000	63.7500	60.2000	63.1900	-7.644%	13	57	-91.850%
2026-02-03	68.4200	68.4200	68.4200	68.4200	+8.603%	1	55	-92.473%
2026-01-30	75.1000	75.1000	56.9600	63.0000	-38.835%	9	55	-91.825%
2026-01-29	103.0000	103.0000	103.0000	103.0000	+7.628%	8	53	-95.000%
2026-01-28	89.3600	96.0000	89.3600	95.7000	+40.281%	5	60	-94.619%
2026-01-26	72.0200	72.0200	68.2200	68.2200	+9.590%	2	62	-92.451%
2026-01-23	63.1300	63.1300	61.8500	62.2500	+25.758%	8	62	-91.727%
2026-01-21	55.3200	55.5500	49.5000	49.5000	+4.474%	12	67	-89.596%
2026-01-20	46.6500	47.3800	45.0000	47.3800	+27.881%	27	69	-89.130%
2026-01-16	37.0500	37.0500	37.0500	37.0500	-3.010%	1	85	-86.100%
2026-01-15	38.1000	39.1500	38.1000	38.2000	-6.143%	14	85	-86.518%
2026-01-14	40.5500	40.7000	39.1500	40.7000	+8.533%	16	72	-87.346%
2026-01-13	39.8500	40.4000	37.5000	37.5000	-3.176%	21	62	-86.267%
2026-01-12	39.3600	40.2400	38.7300	38.7300	+25.747%	7	45	-86.703%
2026-01-08	30.8000	30.8000	30.8000	30.8000	-11.367%	2	41	-83.279%
2026-01-06	34.7500	34.7500	34.7500	34.7500	+11.307%	1	43	-85.180%
2026-01-05	31.2200	31.2200	31.2200	31.2200	+4.415%	1	42	-83.504%
2025-12-30	29.9000	29.9000	29.9000	29.9000	+9.324%	2	42	-82.776%
2025-12-29	28.3600	28.3700	26.9300	27.3500	-26.121%	103	42	-81.170%
2025-12-26	36.3200	37.5300	36.3200	37.0200	+6.379%	7	116	-86.089%
2025-12-23	33.3600	34.8000	33.3600	34.8000	+10.127%	5	111	-85.201%
2025-12-22	31.6000	31.6000	31.6000	31.6000	+16.176%	2	104	-83.703%
2025-12-19	27.2000	27.2000	27.2000	27.2000	+4.817%	2	104	-81.066%
2025-12-16	25.9500	25.9500	25.9500	25.9500	+2.732%	1	102	-80.154%
2025-12-12	25.2200	25.2600	25.2100	25.2600	0.000%	101	101	-79.612%

.dark-mode .qKfFWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKfFWG{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C425GLD Nov 20 2026 425.00 Call (GLD261120C00425000)option OPRA

GLD20261120C425
GLD Nov 20 2026 425.00 Call (GLD261120C00425000)
option OPRA