GLD261120C00424000
GLD Nov 20 2026 424.00 Call
optionOPRA
EODOct 30, 2026
0.11USD-15.385%(-0.02)2Vol67OI
GLD261120C00424000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 2 | 68 | 0.000% |
| 2026-10-29 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -40.909% | 4 | 68 | -15.385% |
| 2026-10-28 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -21.429% | 5 | 67 | -50.000% |
| 2026-10-27 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +16.667% | 6 | 67 | -60.714% |
| 2026-10-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -41.463% | 8 | 59 | -54.167% |
| 2026-10-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -21.154% | 1 | 60 | -73.171% |
| 2026-10-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -27.778% | 1 | 61 | -78.846% |
| 2026-10-19 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | -29.412% | 9 | 56 | -84.722% |
| 2026-10-16 | 1.1200 | 1.1200 | 1.0200 | 1.0200 | +15.909% | 2 | 56 | -89.216% |
| 2026-10-15 | 1.0700 | 1.0700 | 0.8800 | 0.8800 | -22.124% | 36 | 41 | -87.500% |
| 2026-10-13 | 1.2100 | 1.2100 | 1.1300 | 1.1300 | -16.912% | 2 | 41 | -90.265% |
| 2026-10-12 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +19.298% | 1 | 42 | -91.912% |
| 2026-10-08 | 1.0700 | 1.1400 | 1.0700 | 1.1400 | -12.308% | 3 | 41 | -90.351% |
| 2026-10-07 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | -23.077% | 3 | 42 | -91.538% |
| 2026-10-06 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +8.333% | 1 | 42 | -93.491% |
| 2026-10-05 | 1.7700 | 1.7700 | 1.5600 | 1.5600 | -16.129% | 2 | 42 | -92.949% |
| 2026-10-02 | 2.2900 | 2.2900 | 1.8600 | 1.8600 | -12.264% | 3 | 39 | -94.086% |
| 2026-10-01 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -6.608% | 5 | 34 | -94.811% |
| 2026-09-30 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +0.442% | 1 | 33 | -95.154% |
| 2026-09-28 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -47.196% | 1 | 33 | -95.133% |
| 2026-09-25 | 4.2000 | 4.2800 | 4.2000 | 4.2800 | +5.160% | 3 | 30 | -97.430% |
| 2026-09-24 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 0.000% | 30 | 30 | -97.297% |