GLD261120C00423000
GLD Nov 20 2026 423.00 Call
optionOPRA
EODOct 30, 2026
0.13USD-7.143%(-0.01)3Vol86OI
GLD261120C00423000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -7.143% | 3 | 87 | 0.000% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -39.130% | 4 | 89 | -7.143% |
| 2026-10-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 3 | 86 | -43.478% |
| 2026-10-27 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +15.385% | 4 | 86 | -56.667% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 2 | 87 | -50.000% |
| 2026-10-23 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | -45.763% | 7 | 87 | -59.375% |
| 2026-10-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -22.368% | 1 | 88 | -77.966% |
| 2026-10-19 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | -26.923% | 10 | 86 | -82.895% |
| 2026-10-16 | 1.0900 | 1.0900 | 1.0000 | 1.0400 | +9.474% | 10 | 83 | -87.500% |
| 2026-10-15 | 1.1200 | 1.1200 | 0.9500 | 0.9500 | +35.714% | 3 | 83 | -86.316% |
| 2026-10-14 | 0.8300 | 0.8300 | 0.7000 | 0.7000 | -41.667% | 12 | 84 | -81.429% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -14.286% | 4 | 84 | -89.167% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -20.904% | 3 | 83 | -90.714% |
| 2026-10-09 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | +40.476% | 4 | 79 | -92.655% |
| 2026-10-08 | 1.1300 | 1.2600 | 1.1200 | 1.2600 | -4.545% | 4 | 77 | -89.683% |
| 2026-10-07 | 1.3400 | 1.3800 | 1.3200 | 1.3200 | -23.699% | 4 | 75 | -90.152% |
| 2026-10-06 | 1.7400 | 1.7400 | 1.6800 | 1.7300 | +5.488% | 5 | 74 | -92.486% |
| 2026-10-05 | 1.8700 | 1.8700 | 1.5900 | 1.6400 | -31.381% | 14 | 62 | -92.073% |
| 2026-10-02 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +3.913% | 1 | 61 | -94.561% |
| 2026-10-01 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | -13.858% | 3 | 58 | -94.348% |
| 2026-09-29 | 2.5800 | 2.6700 | 2.5800 | 2.6700 | +17.105% | 3 | 56 | -95.131% |
| 2026-09-28 | 2.4200 | 2.4200 | 2.2800 | 2.2800 | -45.714% | 23 | 53 | -94.298% |
| 2026-09-25 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | 0.000% | 54 | 0 | -96.905% |