GLD261120C00422000
GLD Nov 20 2026 422.00 Call
optionOPRA
EODOct 30, 2026
0.14USD-6.667%(-0.01)9Vol261OI
GLD261120C00422000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -6.667% | 9 | 261 | 0.000% |
| 2026-10-29 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -40.000% | 4 | 260 | -6.667% |
| 2026-10-28 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -13.793% | 13 | 258 | -44.000% |
| 2026-10-27 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +11.538% | 3 | 257 | -51.724% |
| 2026-10-26 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -36.585% | 2 | 258 | -46.154% |
| 2026-10-22 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -25.455% | 2 | 259 | -65.854% |
| 2026-10-21 | 0.8100 | 0.8100 | 0.5500 | 0.5500 | -14.062% | 5 | 281 | -74.545% |
| 2026-10-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.000% | 1 | 281 | -78.125% |
| 2026-10-19 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | -28.571% | 8 | 284 | -82.500% |
| 2026-10-16 | 1.0700 | 1.1300 | 1.0700 | 1.1200 | +2.752% | 53 | 235 | -87.500% |
| 2026-10-15 | 1.1600 | 1.1600 | 1.0200 | 1.0900 | +29.762% | 5 | 236 | -87.156% |
| 2026-10-14 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | -31.707% | 5 | 239 | -83.333% |
| 2026-10-13 | 1.3300 | 1.3600 | 1.2000 | 1.2300 | -33.871% | 10 | 233 | -88.618% |
| 2026-10-09 | 1.8800 | 1.9700 | 1.8600 | 1.8600 | +40.909% | 27 | 232 | -92.473% |
| 2026-10-08 | 1.3600 | 1.3600 | 1.1800 | 1.3200 | -4.348% | 9 | 240 | -89.394% |
| 2026-10-07 | 1.4100 | 1.4900 | 1.3700 | 1.3800 | -26.596% | 55 | 242 | -89.855% |
| 2026-10-06 | 1.6900 | 1.8800 | 1.6900 | 1.8800 | +9.302% | 208 | 73 | -92.553% |
| 2026-10-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -16.098% | 1 | 72 | -91.860% |
| 2026-10-02 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | -16.327% | 21 | 63 | -93.171% |
| 2026-10-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 1 | 64 | -94.286% |
| 2026-09-30 | 2.8300 | 2.8300 | 2.3500 | 2.3500 | -17.832% | 6 | 58 | -94.043% |
| 2026-09-29 | 2.5600 | 2.8600 | 2.4700 | 2.8600 | +17.695% | 9 | 55 | -95.105% |
| 2026-09-28 | 2.5600 | 2.5800 | 2.4300 | 2.4300 | -45.880% | 33 | 22 | -94.239% |
| 2026-09-25 | 4.4700 | 4.4900 | 4.4700 | 4.4900 | -2.391% | 20 | 2 | -96.882% |
| 2026-09-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 2 | 2 | -96.957% |