GLD261120C00421000
GLD Nov 20 2026 421.00 Call
optionOPRA
EODOct 30, 2026
0.15USD-6.250%(-0.01)1Vol166OI
GLD261120C00421000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 167 | 0.000% |
| 2026-10-29 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -40.741% | 4 | 167 | -6.250% |
| 2026-10-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 1 | 167 | -44.444% |
| 2026-10-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 10 | 167 | -53.125% |
| 2026-10-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 2 | 169 | -48.276% |
| 2026-10-23 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -24.444% | 15 | 184 | -55.882% |
| 2026-10-22 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -26.230% | 2 | 185 | -66.667% |
| 2026-10-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -17.568% | 2 | 193 | -75.410% |
| 2026-10-20 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | -10.843% | 11 | 183 | -79.730% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | -28.448% | 18 | 169 | -81.928% |
| 2026-10-16 | 1.2200 | 1.3200 | 1.1600 | 1.1600 | +0.870% | 6 | 173 | -87.069% |
| 2026-10-15 | 1.2400 | 1.2500 | 1.1500 | 1.1500 | +23.656% | 6 | 170 | -86.957% |
| 2026-10-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -40.385% | 3 | 175 | -83.871% |
| 2026-10-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -25.359% | 6 | 172 | -90.385% |
| 2026-10-09 | 1.9700 | 2.0900 | 1.9700 | 2.0900 | +48.227% | 9 | 174 | -92.823% |
| 2026-10-08 | 1.5000 | 1.5500 | 1.4100 | 1.4100 | -4.730% | 24 | 172 | -89.362% |
| 2026-10-07 | 1.4500 | 1.5500 | 1.4500 | 1.4800 | -20.856% | 105 | 78 | -89.865% |
| 2026-10-06 | 1.8100 | 1.9100 | 1.8100 | 1.8700 | +3.889% | 5 | 76 | -91.979% |
| 2026-10-05 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | -15.493% | 21 | 56 | -91.667% |
| 2026-10-02 | 2.8700 | 2.8700 | 2.0500 | 2.1300 | -11.983% | 33 | 24 | -92.958% |
| 2026-10-01 | 2.3800 | 2.4300 | 2.3800 | 2.4200 | +0.415% | 3 | 21 | -93.802% |
| 2026-09-30 | 2.5800 | 2.5900 | 2.4100 | 2.4100 | -8.015% | 12 | 10 | -93.776% |
| 2026-09-29 | 2.8500 | 2.8500 | 2.6200 | 2.6200 | +3.968% | 4 | 6 | -94.275% |
| 2026-09-28 | 2.6200 | 2.6200 | 2.5000 | 2.5200 | -47.390% | 6 | 3 | -94.048% |
| 2026-09-25 | 4.4700 | 4.7900 | 4.4700 | 4.7900 | 0.000% | 4 | 0 | -96.868% |