GLD261120C00420000
GLD Nov 20 2026 420.00 Call
optionOPRA
EODNov 3, 2026
0.13USD-18.750%(-0.03)1,143Vol12,966OI
GLD261120C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -18.750% | 1,143 | 12,368 | 0.000% |
| 2026-11-02 | 0.1400 | 0.2000 | 0.1400 | 0.1600 | +6.667% | 88 | 12,381 | -18.750% |
| 2026-10-30 | 0.1700 | 0.2100 | 0.1200 | 0.1500 | -11.765% | 421 | 12,208 | -13.333% |
| 2026-10-29 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -39.286% | 99 | 12,244 | -23.529% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | -12.500% | 191 | 12,428 | -53.571% |
| 2026-10-27 | 0.2900 | 0.3700 | 0.2900 | 0.3200 | +10.345% | 267 | 12,660 | -59.375% |
| 2026-10-26 | 0.2800 | 0.3300 | 0.2700 | 0.2900 | -17.143% | 514 | 12,996 | -55.172% |
| 2026-10-23 | 0.3700 | 0.3900 | 0.3300 | 0.3500 | -20.455% | 453 | 13,383 | -62.857% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -31.250% | 1,097 | 13,513 | -70.455% |
| 2026-10-21 | 0.8100 | 0.8100 | 0.5900 | 0.6400 | -4.478% | 3,949 | 10,823 | -79.688% |
| 2026-10-20 | 0.7300 | 0.8900 | 0.6500 | 0.6700 | -20.238% | 1,248 | 10,238 | -80.597% |
| 2026-10-19 | 1.0200 | 1.0200 | 0.8400 | 0.8400 | -32.800% | 1,925 | 9,575 | -84.524% |
| 2026-10-16 | 1.1800 | 1.5700 | 1.1800 | 1.2500 | -7.407% | 591 | 9,280 | -89.600% |
| 2026-10-15 | 1.2000 | 1.3500 | 1.1100 | 1.3500 | +53.409% | 680 | 8,918 | -90.370% |
| 2026-10-14 | 0.9400 | 1.0000 | 0.7600 | 0.8800 | -37.143% | 596 | 8,909 | -85.227% |
| 2026-10-13 | 1.6400 | 1.6800 | 1.2900 | 1.4000 | -13.580% | 391 | 8,660 | -90.714% |
| 2026-10-12 | 1.7900 | 1.7900 | 1.6000 | 1.6200 | -25.688% | 482 | 8,479 | -91.975% |
| 2026-10-09 | 2.0800 | 2.2300 | 1.9600 | 2.1800 | +48.299% | 237 | 8,418 | -94.037% |
| 2026-10-08 | 1.4600 | 1.6300 | 1.3200 | 1.4700 | 0.000% | 239 | 8,449 | -91.156% |
| 2026-10-07 | 1.5100 | 1.6100 | 1.4500 | 1.4700 | -31.944% | 844 | 8,427 | -91.156% |
| 2026-10-06 | 2.0500 | 2.3000 | 1.8300 | 2.1600 | +12.500% | 283 | 8,318 | -93.981% |
| 2026-10-05 | 2.2400 | 2.2700 | 1.8400 | 1.9200 | -13.901% | 257 | 8,298 | -93.229% |
| 2026-10-02 | 2.9800 | 3.0500 | 2.0900 | 2.2300 | -15.530% | 182 | 8,257 | -94.170% |
| 2026-10-01 | 2.6000 | 2.7000 | 2.4300 | 2.6400 | +4.762% | 1,308 | 8,198 | -95.076% |
| 2026-09-30 | 3.1500 | 3.1500 | 2.4900 | 2.5200 | -17.377% | 158 | 8,249 | -94.841% |
| 2026-09-29 | 2.7700 | 3.1000 | 2.6700 | 3.0500 | +22.984% | 2,418 | 6,177 | -95.738% |
| 2026-09-28 | 2.9000 | 2.9100 | 2.4800 | 2.4800 | -50.400% | 954 | 5,995 | -94.758% |
| 2026-09-25 | 4.7500 | 5.1000 | 4.5000 | 5.0000 | +2.669% | 360 | 5,894 | -97.400% |
| 2026-09-24 | 5.1000 | 5.1000 | 4.3100 | 4.8700 | -9.815% | 581 | 5,733 | -97.331% |
| 2026-09-23 | 6.6100 | 6.6100 | 5.2300 | 5.4000 | -32.919% | 388 | 5,769 | -97.593% |
| 2026-09-22 | 7.1600 | 8.3000 | 6.7000 | 8.0500 | +7.333% | 371 | 5,776 | -98.385% |
| 2026-09-21 | 8.3500 | 8.3500 | 7.2000 | 7.5000 | -18.919% | 285 | 5,813 | -98.267% |
| 2026-09-18 | 9.0500 | 10.0000 | 8.4000 | 9.2500 | +3.933% | 792 | 6,129 | -98.595% |
| 2026-09-17 | 10.0000 | 10.2300 | 8.9000 | 8.9000 | +19.463% | 360 | 6,262 | -98.539% |
| 2026-09-16 | 10.1500 | 10.5200 | 6.8500 | 7.4500 | -12.661% | 730 | 6,125 | -98.255% |
| 2026-09-15 | 8.5000 | 9.0000 | 8.1100 | 8.5300 | +5.309% | 114 | 6,112 | -98.476% |
| 2026-09-14 | 7.7500 | 9.0500 | 7.5500 | 8.1000 | -19.802% | 729 | 5,670 | -98.395% |
| 2026-09-11 | 12.2000 | 12.5000 | 9.9000 | 10.1000 | -0.493% | 145 | 5,643 | -98.713% |
| 2026-09-10 | 11.3500 | 11.7000 | 10.0000 | 10.1500 | -20.142% | 244 | 5,623 | -98.719% |
| 2026-09-09 | 13.7500 | 14.1000 | 12.0000 | 12.7100 | +13.787% | 277 | 5,683 | -98.977% |
| 2026-09-08 | 12.8000 | 12.8500 | 11.1300 | 11.1700 | -21.227% | 165 | 7,118 | -98.836% |
| 2026-09-04 | 13.3700 | 14.5800 | 13.3000 | 14.1800 | -12.685% | 1,979 | 5,586 | -99.083% |
| 2026-09-03 | 16.1200 | 18.0000 | 15.3000 | 16.2400 | +30.337% | 513 | 5,357 | -99.200% |
| 2026-09-02 | 11.2200 | 12.5300 | 11.2000 | 12.4600 | +23.611% | 644 | 5,047 | -98.957% |
| 2026-09-01 | 11.0000 | 11.7800 | 10.0000 | 10.0800 | -31.053% | 1,672 | 4,214 | -98.710% |
| 2026-08-31 | 14.8500 | 14.9000 | 13.4900 | 14.6200 | -9.586% | 829 | 3,771 | -99.111% |
| 2026-08-28 | 23.8500 | 24.5000 | 15.9000 | 16.1700 | -33.043% | 539 | 3,958 | -99.196% |
| 2026-08-27 | 23.0000 | 24.6000 | 21.9900 | 24.1500 | +2.417% | 144 | 3,900 | -99.462% |
| 2026-08-26 | 24.7500 | 25.7000 | 23.3500 | 23.5800 | -12.048% | 88 | 3,928 | -99.449% |
| 2026-08-25 | 24.8800 | 27.6800 | 24.5000 | 26.8100 | -2.757% | 98 | 3,966 | -99.515% |
| 2026-08-24 | 28.7300 | 29.1500 | 26.2400 | 27.5700 | +8.543% | 151 | 3,924 | -99.528% |
| 2026-08-21 | 23.4800 | 26.5600 | 23.0000 | 25.4000 | +22.705% | 3,169 | 1,343 | -99.488% |
| 2026-08-20 | 17.3200 | 21.2000 | 17.3200 | 20.7000 | +4.810% | 1,706 | 2,769 | -99.372% |
| 2026-08-19 | 16.1000 | 19.7500 | 15.8500 | 19.7500 | +68.803% | 476 | 2,782 | -99.342% |
| 2026-08-18 | 13.8200 | 14.4500 | 11.5500 | 11.7000 | -21.477% | 160 | 2,740 | -98.889% |
| 2026-08-17 | 13.2500 | 15.4500 | 13.2500 | 14.9000 | +13.740% | 45 | 2,726 | -99.128% |
| 2026-08-14 | 13.3500 | 13.9500 | 13.1000 | 13.1000 | +7.114% | 144 | 2,647 | -99.008% |
| 2026-08-13 | 13.9000 | 13.9000 | 12.2300 | 12.2300 | -22.448% | 97 | 2,647 | -98.937% |
| 2026-08-12 | 16.2300 | 17.2000 | 15.4000 | 15.7700 | +9.135% | 169 | 2,627 | -99.176% |
| 2026-08-11 | 15.7500 | 16.1100 | 14.2500 | 14.4500 | -12.689% | 309 | 2,647 | -99.100% |
| 2026-08-10 | 13.1500 | 16.5500 | 12.8100 | 16.5500 | +21.512% | 292 | 2,538 | -99.215% |
| 2026-08-07 | 14.1500 | 14.7300 | 13.0000 | 13.6200 | +38.980% | 460 | 2,286 | -99.046% |
| 2026-08-06 | 10.3000 | 11.1100 | 9.6400 | 9.8000 | -5.588% | 104 | 2,261 | -98.673% |
| 2026-08-05 | 8.8500 | 10.9500 | 8.8000 | 10.3800 | +88.043% | 410 | 2,173 | -98.748% |
| 2026-08-04 | 5.6500 | 5.7500 | 5.4000 | 5.5200 | +16.702% | 1,278 | 1,004 | -97.645% |
| 2026-08-03 | 4.6500 | 4.7300 | 4.6500 | 4.7300 | -11.589% | 5 | 1,004 | -97.252% |
| 2026-07-31 | 5.1800 | 5.3500 | 5.1800 | 5.3500 | -15.079% | 2 | 1,004 | -97.570% |
| 2026-07-30 | 6.5000 | 6.5000 | 6.2300 | 6.3000 | +7.509% | 9 | 1,006 | -97.937% |
| 2026-07-29 | 4.7100 | 6.0000 | 4.6000 | 5.8600 | +20.329% | 27 | 1,004 | -97.782% |
| 2026-07-28 | 4.8500 | 5.0700 | 4.8500 | 4.8700 | -16.034% | 5 | 1,002 | -97.331% |
| 2026-07-27 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | -0.855% | 4 | 1,005 | -97.759% |
| 2026-07-23 | 6.0500 | 6.0500 | 5.8500 | 5.8500 | -24.223% | 4 | 1,006 | -97.778% |
| 2026-07-22 | 7.6300 | 8.2500 | 7.6300 | 7.7200 | +16.090% | 29 | 1,002 | -98.316% |
| 2026-07-21 | 6.1500 | 6.7000 | 6.1500 | 6.6500 | +22.018% | 55 | 1,020 | -98.045% |
| 2026-07-20 | 5.7500 | 5.7500 | 5.4500 | 5.4500 | -6.357% | 8 | 1,019 | -97.615% |
| 2026-07-17 | 5.8000 | 6.0300 | 5.8000 | 5.8200 | +5.244% | 31 | 1,015 | -97.766% |
| 2026-07-16 | 5.4900 | 6.0000 | 5.4900 | 5.5300 | -20.774% | 27 | 1,017 | -97.649% |
| 2026-07-14 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +13.681% | 1 | 1,018 | -98.138% |
| 2026-07-13 | 6.6300 | 6.6300 | 5.8700 | 6.1400 | -19.739% | 54 | 1,055 | -97.883% |
| 2026-07-10 | 7.8500 | 7.8500 | 7.6500 | 7.6500 | -12.571% | 7 | 1,073 | -98.301% |
| 2026-07-09 | 8.8000 | 8.8500 | 8.7500 | 8.7500 | +13.049% | 41 | 1,052 | -98.514% |
| 2026-07-08 | 7.6000 | 7.7400 | 7.5000 | 7.7400 | -20.041% | 26 | 1,031 | -98.320% |
| 2026-07-06 | 9.2200 | 9.6800 | 9.2200 | 9.6800 | +4.649% | 2 | 1,030 | -98.657% |
| 2026-07-02 | 9.6000 | 9.6000 | 9.2500 | 9.2500 | +14.764% | 12 | 1,022 | -98.595% |
| 2026-07-01 | 8.6600 | 8.8000 | 8.0400 | 8.0600 | +8.625% | 8 | 1,022 | -98.387% |
| 2026-06-30 | 7.7000 | 7.7800 | 7.4200 | 7.4200 | -2.368% | 7 | 1,022 | -98.248% |
| 2026-06-29 | 7.7000 | 7.7000 | 7.5500 | 7.6000 | -13.636% | 21 | 1,027 | -98.289% |
| 2026-06-26 | 8.8000 | 9.8000 | 8.8000 | 8.8000 | +6.024% | 36 | 1,017 | -98.523% |
| 2026-06-25 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.598% | 10 | 1,027 | -98.434% |
| 2026-06-24 | 7.9000 | 8.7500 | 7.6500 | 7.8600 | -22.255% | 99 | 970 | -98.346% |
| 2026-06-23 | 10.3400 | 10.3700 | 9.9500 | 10.1100 | -15.042% | 14 | 959 | -98.714% |
| 2026-06-22 | 12.2400 | 12.2500 | 11.6000 | 11.9000 | -9.437% | 27 | 957 | -98.908% |
| 2026-06-18 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -32.093% | 1 | 958 | -99.011% |
| 2026-06-17 | 17.5500 | 19.3500 | 17.5500 | 19.3500 | +11.079% | 10 | 957 | -99.328% |
| 2026-06-16 | 17.0000 | 17.4200 | 17.0000 | 17.4200 | -6.092% | 2 | 956 | -99.254% |
| 2026-06-15 | 18.6800 | 19.0500 | 18.5500 | 18.5500 | +35.401% | 32 | 960 | -99.299% |
| 2026-06-12 | 13.9000 | 14.8000 | 13.3300 | 13.7000 | -6.100% | 39 | 962 | -99.051% |
| 2026-06-11 | 10.9000 | 14.6100 | 10.9000 | 14.5900 | +27.091% | 8 | 961 | -99.109% |
| 2026-06-10 | 12.9500 | 12.9500 | 11.4800 | 11.4800 | -26.879% | 16 | 956 | -98.868% |
| 2026-06-09 | 16.6500 | 16.8000 | 15.7000 | 15.7000 | -16.799% | 38 | 929 | -99.172% |
| 2026-06-08 | 18.8000 | 18.8700 | 18.4200 | 18.8700 | +0.909% | 4 | 930 | -99.311% |
| 2026-06-05 | 21.4800 | 21.4800 | 18.5600 | 18.7000 | -23.984% | 74 | 942 | -99.305% |
| 2026-06-04 | 24.2500 | 24.6000 | 24.2500 | 24.6000 | +5.806% | 3 | 940 | -99.472% |
| 2026-06-03 | 23.2000 | 23.2500 | 23.2000 | 23.2500 | -9.779% | 2 | 939 | -99.441% |
| 2026-06-02 | 25.7600 | 25.7700 | 25.7600 | 25.7700 | +1.257% | 2 | 937 | -99.496% |
| 2026-06-01 | 26.1500 | 26.1500 | 24.9300 | 25.4500 | -17.771% | 10 | 936 | -99.489% |
| 2026-05-29 | 28.3000 | 32.0500 | 28.3000 | 30.9500 | +14.207% | 13 | 936 | -99.580% |
| 2026-05-28 | 23.2500 | 27.1000 | 23.2500 | 27.1000 | +10.929% | 47 | 934 | -99.520% |
| 2026-05-27 | 23.4500 | 24.4300 | 23.2300 | 24.4300 | -8.158% | 10 | 930 | -99.468% |
| 2026-05-26 | 27.5900 | 27.8500 | 26.6000 | 26.6000 | -11.891% | 10 | 937 | -99.511% |
| 2026-05-21 | 28.1500 | 30.1900 | 28.1500 | 30.1900 | -1.757% | 7 | 934 | -99.569% |
| 2026-05-20 | 30.0000 | 30.7300 | 30.0000 | 30.7300 | +4.702% | 5 | 935 | -99.577% |
| 2026-05-19 | 29.4000 | 29.4000 | 28.6500 | 29.3500 | -5.323% | 8 | 933 | -99.557% |
| 2026-05-18 | 31.2000 | 31.6000 | 31.0000 | 31.0000 | -2.516% | 19 | 949 | -99.581% |
| 2026-05-15 | 31.0000 | 33.1300 | 31.0000 | 31.8000 | -17.295% | 19 | 939 | -99.591% |
| 2026-05-14 | 38.8000 | 38.8000 | 38.4500 | 38.4500 | -4.991% | 3 | 938 | -99.662% |
| 2026-05-13 | 40.2200 | 41.5500 | 40.0300 | 40.4700 | -4.100% | 23 | 940 | -99.679% |
| 2026-05-12 | 40.5500 | 42.2000 | 39.3300 | 42.2000 | -1.586% | 1,062 | 260 | -99.692% |
| 2026-05-11 | 43.8200 | 43.8200 | 42.0200 | 42.8800 | +0.799% | 20 | 247 | -99.697% |
| 2026-05-08 | 42.6000 | 42.6000 | 42.5400 | 42.5400 | +1.697% | 2 | 247 | -99.694% |
| 2026-05-07 | 44.5500 | 44.5500 | 41.8300 | 41.8300 | +3.925% | 6 | 247 | -99.689% |
| 2026-05-06 | 40.4500 | 41.3600 | 40.2500 | 40.2500 | +19.259% | 15 | 246 | -99.677% |
| 2026-05-05 | 34.0000 | 35.3500 | 33.7500 | 33.7500 | +5.799% | 89 | 249 | -99.615% |
| 2026-05-04 | 33.5700 | 34.0000 | 31.3500 | 31.9000 | -16.163% | 19 | 240 | -99.592% |
| 2026-05-01 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | +3.537% | 1 | 229 | -99.658% |
| 2026-04-30 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +13.636% | 2 | 229 | -99.646% |
| 2026-04-29 | 33.2500 | 33.2500 | 32.3400 | 32.3400 | -8.489% | 2 | 230 | -99.598% |
| 2026-04-28 | 35.5000 | 35.5000 | 34.3400 | 35.3400 | -13.063% | 16 | 229 | -99.632% |
| 2026-04-27 | 40.1500 | 40.6500 | 40.1500 | 40.6500 | -8.652% | 24 | 228 | -99.680% |
| 2026-04-24 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +3.609% | 10 | 218 | -99.708% |
| 2026-04-23 | 43.0000 | 44.0000 | 42.0000 | 42.9500 | -4.343% | 53 | 218 | -99.697% |
| 2026-04-21 | 47.0000 | 48.0000 | 43.8400 | 44.9000 | -19.245% | 23 | 200 | -99.710% |
| 2026-04-17 | 56.3100 | 56.8400 | 55.5900 | 55.6000 | +8.171% | 35 | 200 | -99.766% |
| 2026-04-16 | 51.8900 | 51.8900 | 51.1500 | 51.4000 | -3.799% | 7 | 192 | -99.747% |
| 2026-04-15 | 55.2600 | 55.2600 | 53.4300 | 53.4300 | -4.912% | 10 | 190 | -99.757% |
| 2026-04-14 | 53.3900 | 56.2300 | 53.3500 | 56.1900 | +9.660% | 15 | 192 | -99.769% |
| 2026-04-10 | 51.2400 | 51.2400 | 51.2400 | 51.2400 | -4.045% | 1 | 191 | -99.746% |
| 2026-04-09 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | +6.800% | 1 | 191 | -99.757% |
| 2026-04-07 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -11.348% | 1 | 191 | -99.740% |
| 2026-04-01 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +11.133% | 1 | 192 | -99.770% |
| 2026-03-31 | 48.0000 | 51.8700 | 47.9500 | 50.7500 | +17.558% | 15 | 192 | -99.744% |
| 2026-03-30 | 42.9500 | 43.2800 | 42.9500 | 43.1700 | -2.989% | 56 | 188 | -99.699% |
| 2026-03-27 | 47.0000 | 47.0000 | 44.5000 | 44.5000 | +19.303% | 4 | 160 | -99.708% |
| 2026-03-26 | 40.8500 | 41.2000 | 37.3000 | 37.3000 | -17.478% | 104 | 160 | -99.651% |
| 2026-03-25 | 44.4200 | 45.2000 | 44.4200 | 45.2000 | +28.959% | 4 | 64 | -99.712% |
| 2026-03-24 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | -5.780% | 2 | 63 | -99.629% |
| 2026-03-23 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -5.584% | 1 | 63 | -99.651% |
| 2026-03-20 | 44.2000 | 44.2000 | 39.0000 | 39.4000 | -10.312% | 11 | 63 | -99.670% |
| 2026-03-19 | 42.1500 | 45.1300 | 42.1500 | 43.9300 | -42.425% | 7 | 58 | -99.704% |
| 2026-03-05 | 76.3000 | 76.3000 | 76.3000 | 76.3000 | -5.005% | 2 | 59 | -99.830% |
| 2026-03-04 | 83.6500 | 83.6500 | 80.3200 | 80.3200 | +7.437% | 5 | 59 | -99.838% |
| 2026-03-03 | 74.7600 | 74.7600 | 74.7600 | 74.7600 | -0.545% | 1 | 58 | -99.826% |
| 2026-02-20 | 75.0500 | 75.1700 | 75.0500 | 75.1700 | +11.893% | 2 | 58 | -99.827% |
| 2026-02-06 | 66.9300 | 67.1800 | 66.9300 | 67.1800 | +8.618% | 3 | 58 | -99.806% |
| 2026-02-05 | 60.9900 | 61.8500 | 60.9900 | 61.8500 | -7.687% | 11 | 58 | -99.790% |
| 2026-02-03 | 70.4500 | 70.4500 | 67.0000 | 67.0000 | +29.870% | 5 | 47 | -99.806% |
| 2026-02-02 | 49.6600 | 51.5900 | 49.6600 | 51.5900 | -24.132% | 3 | 47 | -99.748% |
| 2026-01-30 | 72.0500 | 72.0500 | 65.1100 | 68.0000 | -36.697% | 6 | 46 | -99.809% |
| 2026-01-29 | 107.4200 | 107.4200 | 107.4200 | 107.4200 | +43.322% | 10 | 46 | -99.879% |
| 2026-01-26 | 74.9500 | 74.9500 | 74.9500 | 74.9500 | +12.860% | 1 | 46 | -99.827% |
| 2026-01-23 | 65.7500 | 66.4100 | 65.7500 | 66.4100 | +24.948% | 5 | 46 | -99.804% |
| 2026-01-21 | 58.3400 | 58.3400 | 53.1500 | 53.1500 | +11.660% | 41 | 44 | -99.755% |
| 2026-01-20 | 49.2500 | 49.2500 | 47.6000 | 47.6000 | +27.785% | 11 | 73 | -99.727% |
| 2026-01-16 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -14.368% | 2 | 72 | -99.651% |
| 2026-01-14 | 41.4000 | 43.5000 | 41.4000 | 43.5000 | +2.715% | 2 | 72 | -99.701% |
| 2026-01-13 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | -0.470% | 1 | 72 | -99.693% |
| 2026-01-12 | 42.2000 | 42.5500 | 42.2000 | 42.5500 | +15.156% | 16 | 71 | -99.694% |
| 2026-01-09 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +1.094% | 1 | 70 | -99.648% |
| 2026-01-06 | 36.0000 | 36.8000 | 36.0000 | 36.5500 | +7.185% | 13 | 70 | -99.644% |
| 2026-01-05 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +12.839% | 1 | 72 | -99.619% |
| 2025-12-30 | 30.4000 | 30.6500 | 30.2200 | 30.2200 | +6.035% | 3 | 72 | -99.570% |
| 2025-12-29 | 30.3900 | 30.3900 | 28.5000 | 28.5000 | -26.452% | 19 | 73 | -99.544% |
| 2025-12-26 | 38.5700 | 39.4000 | 38.2000 | 38.7500 | +5.299% | 52 | 58 | -99.665% |
| 2025-12-23 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +8.555% | 1 | 8 | -99.647% |
| 2025-12-22 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +19.408% | 1 | 7 | -99.617% |
| 2025-12-18 | 30.1500 | 30.1500 | 28.3900 | 28.3900 | +6.930% | 6 | 7 | -99.542% |
| 2025-12-16 | 26.7500 | 26.7500 | 26.5500 | 26.5500 | +1.143% | 2 | 2 | -99.510% |
| 2025-12-12 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | 0.000% | 1 | 1 | -99.505% |