GLD261120C00419000
GLD Nov 20 2026 419.00 Call
optionOPRA
EODOct 29, 2026
0.21USD-34.375%(-0.11)14Vol219OI
GLD261120C00419000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2200 | 0.2200 | 0.1600 | 0.2100 | -34.375% | 14 | 227 | 0.000% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -27.273% | 10 | 217 | -34.375% |
| 2026-10-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -38.028% | 1 | 218 | -52.273% |
| 2026-10-21 | 0.9300 | 0.9300 | 0.7100 | 0.7100 | +1.429% | 3 | 220 | -70.423% |
| 2026-10-20 | 0.8400 | 0.9200 | 0.7000 | 0.7000 | -22.222% | 101 | 122 | -70.000% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -30.233% | 1 | 121 | -76.667% |
| 2026-10-16 | 1.3500 | 1.5100 | 1.2900 | 1.2900 | +1.575% | 5 | 118 | -83.721% |
| 2026-10-15 | 1.3700 | 1.3700 | 1.2700 | 1.2700 | +27.000% | 12 | 116 | -83.465% |
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -27.007% | 1 | 116 | -79.000% |
| 2026-10-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -22.159% | 1 | 115 | -84.672% |
| 2026-10-12 | 1.7300 | 1.7600 | 1.7300 | 1.7600 | +29.412% | 5 | 114 | -88.068% |
| 2026-10-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -16.049% | 1 | 113 | -84.559% |
| 2026-10-07 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | -25.000% | 3 | 114 | -87.037% |
| 2026-10-06 | 1.9200 | 2.1600 | 1.9200 | 2.1600 | +10.204% | 111 | 15 | -90.278% |
| 2026-10-05 | 1.9100 | 1.9600 | 1.9100 | 1.9600 | -13.274% | 3 | 14 | -89.286% |
| 2026-10-02 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -19.858% | 2 | 14 | -90.708% |
| 2026-09-30 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -9.615% | 1 | 18 | -92.553% |
| 2026-09-29 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +12.230% | 1 | 17 | -93.269% |
| 2026-09-28 | 2.8600 | 2.8600 | 2.6700 | 2.7800 | -47.048% | 17 | 17 | -92.446% |
| 2026-09-25 | 5.0100 | 5.2900 | 4.6900 | 5.2500 | +8.696% | 15 | 2 | -96.000% |
| 2026-09-24 | 5.1300 | 5.1300 | 4.8300 | 4.8300 | 0.000% | 2 | 2 | -95.652% |