GLD261120C00418000
GLD Nov 20 2026 418.00 Call
optionOPRA
EODOct 30, 2026
0.14USD-26.316%(-0.05)5Vol211OI
GLD261120C00418000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -26.316% | 5 | 209 | 0.000% |
| 2026-10-29 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | -36.667% | 7 | 212 | -26.316% |
| 2026-10-28 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -11.765% | 3 | 213 | -53.333% |
| 2026-10-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 214 | -58.824% |
| 2026-10-26 | 0.3300 | 0.3500 | 0.3000 | 0.3500 | -5.405% | 31 | 237 | -60.000% |
| 2026-10-23 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -24.490% | 46 | 258 | -62.162% |
| 2026-10-22 | 0.5400 | 0.5500 | 0.4900 | 0.4900 | -34.667% | 3 | 259 | -71.429% |
| 2026-10-21 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | +2.740% | 5 | 260 | -81.333% |
| 2026-10-20 | 0.8900 | 0.9600 | 0.7300 | 0.7300 | -25.510% | 10 | 260 | -80.822% |
| 2026-10-19 | 1.0300 | 1.0500 | 0.9800 | 0.9800 | -30.000% | 4 | 259 | -85.714% |
| 2026-10-16 | 1.3600 | 1.6000 | 1.3600 | 1.4000 | +2.190% | 8 | 291 | -90.000% |
| 2026-10-15 | 1.4500 | 1.4500 | 1.2300 | 1.3700 | +50.549% | 305 | 231 | -89.781% |
| 2026-10-14 | 1.1300 | 1.1300 | 0.8700 | 0.9100 | -39.333% | 14 | 238 | -84.615% |
| 2026-10-13 | 1.8500 | 1.8800 | 1.5000 | 1.5000 | -15.254% | 12 | 243 | -90.667% |
| 2026-10-12 | 1.9400 | 1.9400 | 1.7700 | 1.7700 | -22.026% | 80 | 181 | -92.090% |
| 2026-10-09 | 2.3100 | 2.3100 | 2.1900 | 2.2700 | +45.513% | 28 | 190 | -93.833% |
| 2026-10-08 | 1.4800 | 1.6200 | 1.4600 | 1.5600 | -6.024% | 4 | 192 | -91.026% |
| 2026-10-07 | 1.6700 | 1.8900 | 1.6600 | 1.6600 | -29.060% | 108 | 92 | -91.566% |
| 2026-10-06 | 2.2600 | 2.4100 | 2.0300 | 2.3400 | +11.962% | 17 | 101 | -94.017% |
| 2026-10-05 | 2.4800 | 2.4800 | 2.0000 | 2.0900 | -33.013% | 24 | 87 | -93.301% |
| 2026-10-02 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +8.333% | 1 | 88 | -95.513% |
| 2026-10-01 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | +5.495% | 5 | 84 | -95.139% |
| 2026-09-30 | 3.4200 | 3.4200 | 2.7300 | 2.7300 | -17.273% | 9 | 80 | -94.872% |
| 2026-09-29 | 3.0400 | 3.3200 | 3.0400 | 3.3000 | +15.789% | 13 | 75 | -95.758% |
| 2026-09-28 | 2.9900 | 3.0300 | 2.7700 | 2.8500 | -45.714% | 88 | 11 | -95.088% |
| 2026-09-25 | 5.4800 | 5.4800 | 5.2500 | 5.2500 | 0.000% | 11 | 0 | -97.333% |