GLD261120C00417000
GLD Nov 20 2026 417.00 Call
optionOPRA
EODOct 30, 2026
0.15USD-34.783%(-0.08)46Vol368OI
GLD261120C00417000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -34.783% | 46 | 369 | 0.000% |
| 2026-10-29 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -28.125% | 11 | 375 | -34.783% |
| 2026-10-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 5 | 378 | -53.125% |
| 2026-10-27 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | +2.778% | 7 | 373 | -59.459% |
| 2026-10-26 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | -10.000% | 6 | 368 | -58.333% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 23 | 345 | -62.500% |
| 2026-10-22 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -33.333% | 15 | 337 | -71.154% |
| 2026-10-21 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -1.266% | 34 | 306 | -80.769% |
| 2026-10-20 | 0.8700 | 0.8800 | 0.7800 | 0.7900 | -24.038% | 154 | 199 | -81.013% |
| 2026-10-19 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | -27.778% | 56 | 147 | -85.577% |
| 2026-10-16 | 1.5900 | 1.5900 | 1.4400 | 1.4400 | +2.128% | 2 | 146 | -89.583% |
| 2026-10-15 | 1.5300 | 1.5300 | 1.3000 | 1.4100 | +36.893% | 64 | 96 | -89.362% |
| 2026-10-14 | 1.2100 | 1.2100 | 0.9300 | 1.0300 | -39.412% | 9 | 100 | -85.437% |
| 2026-10-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -11.458% | 1 | 100 | -91.176% |
| 2026-10-12 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -18.644% | 1 | 100 | -92.188% |
| 2026-10-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +38.012% | 3 | 97 | -93.644% |
| 2026-10-08 | 1.7500 | 1.7600 | 1.6000 | 1.7100 | -4.469% | 4 | 100 | -91.228% |
| 2026-10-07 | 1.7300 | 1.8300 | 1.7300 | 1.7900 | -26.033% | 5 | 100 | -91.620% |
| 2026-10-06 | 2.1200 | 2.4200 | 2.1200 | 2.4200 | +10.000% | 77 | 25 | -93.802% |
| 2026-10-05 | 2.3400 | 2.3400 | 2.0800 | 2.2000 | -10.569% | 7 | 19 | -93.182% |
| 2026-10-02 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -16.041% | 1 | 19 | -93.902% |
| 2026-09-30 | 3.1000 | 3.1000 | 2.9300 | 2.9300 | -13.824% | 7 | 13 | -94.881% |
| 2026-09-29 | 3.2500 | 3.4000 | 3.0500 | 3.4000 | +14.478% | 8 | 8 | -95.588% |
| 2026-09-28 | 3.1300 | 3.1300 | 2.8700 | 2.9700 | -46.869% | 7 | 2 | -94.949% |
| 2026-09-25 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +10.693% | 1 | 1 | -97.317% |
| 2026-09-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1 | 1 | -97.030% |