GLD261120C00416000
GLD Nov 20 2026 416.00 Call
optionOPRA
EODNov 2, 2026
0.22USD+46.667%(+0.07)1Vol35OI
GLD261120C00416000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 35 | 0.000% |
| 2026-10-30 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -28.571% | 4 | 35 | +46.667% |
| 2026-10-29 | 0.2600 | 0.2700 | 0.2100 | 0.2100 | -40.000% | 4 | 37 | +4.762% |
| 2026-10-26 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -18.605% | 2 | 37 | -37.143% |
| 2026-10-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -27.119% | 3 | 36 | -48.837% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | -19.178% | 16 | 46 | -62.712% |
| 2026-10-21 | 0.8400 | 0.8400 | 0.7300 | 0.7300 | -30.476% | 2 | 48 | -69.863% |
| 2026-10-20 | 0.8900 | 1.0500 | 0.8900 | 1.0500 | -3.670% | 8 | 46 | -79.048% |
| 2026-10-19 | 1.4000 | 1.4000 | 1.0700 | 1.0900 | -31.447% | 8 | 44 | -79.817% |
| 2026-10-16 | 1.9800 | 1.9800 | 1.5600 | 1.5900 | +6.000% | 11 | 43 | -86.164% |
| 2026-10-15 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | +47.059% | 3 | 42 | -85.333% |
| 2026-10-14 | 1.2200 | 1.2200 | 0.9700 | 1.0200 | -40.351% | 8 | 45 | -78.431% |
| 2026-10-13 | 1.8300 | 1.8500 | 1.7100 | 1.7100 | -15.347% | 4 | 41 | -87.135% |
| 2026-10-12 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -19.522% | 3 | 42 | -89.109% |
| 2026-10-09 | 2.5100 | 2.5300 | 2.4600 | 2.5100 | +39.444% | 6 | 39 | -91.235% |
| 2026-10-08 | 1.7900 | 1.8400 | 1.6900 | 1.8000 | -7.216% | 6 | 37 | -87.778% |
| 2026-10-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -23.016% | 10 | 31 | -88.660% |
| 2026-10-06 | 2.3000 | 2.5200 | 2.3000 | 2.5200 | +7.692% | 12 | 25 | -91.270% |
| 2026-10-05 | 2.6000 | 2.6000 | 2.3300 | 2.3400 | -11.364% | 7 | 22 | -90.598% |
| 2026-10-02 | 3.1400 | 3.1400 | 2.6400 | 2.6400 | -13.158% | 3 | 21 | -91.667% |
| 2026-10-01 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +1.333% | 5 | 16 | -92.763% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -11.765% | 2 | 15 | -92.667% |
| 2026-09-29 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +11.475% | 4 | 12 | -93.529% |
| 2026-09-28 | 3.2000 | 3.2000 | 3.0400 | 3.0500 | 0.000% | 13 | 0 | -92.787% |