GLD261120C00415000
GLD Nov 20 2026 415.00 Call
optionOPRA
EODNov 3, 2026
0.16USD-5.882%(-0.01)48Vol3,136OI
GLD261120C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2100 | 0.2200 | 0.1600 | 0.1600 | -5.882% | 48 | 3,168 | 0.000% |
| 2026-11-02 | 0.2100 | 0.2300 | 0.1600 | 0.1700 | +6.250% | 84 | 3,230 | -5.882% |
| 2026-10-30 | 0.2300 | 0.2600 | 0.1500 | 0.1600 | -27.273% | 398 | 3,359 | 0.000% |
| 2026-10-29 | 0.2600 | 0.2600 | 0.2100 | 0.2200 | -42.105% | 235 | 3,422 | -27.273% |
| 2026-10-28 | 0.3900 | 0.3900 | 0.3300 | 0.3800 | -9.524% | 242 | 3,445 | -57.895% |
| 2026-10-27 | 0.3800 | 0.4700 | 0.3600 | 0.4200 | +13.514% | 378 | 3,301 | -61.905% |
| 2026-10-26 | 0.3500 | 0.4000 | 0.3400 | 0.3700 | -13.953% | 103 | 3,360 | -56.757% |
| 2026-10-23 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | -20.370% | 254 | 3,368 | -62.791% |
| 2026-10-22 | 0.6000 | 0.6600 | 0.5300 | 0.5400 | -37.931% | 561 | 3,240 | -70.370% |
| 2026-10-21 | 1.0100 | 1.0100 | 0.7900 | 0.8700 | 0.000% | 204 | 3,263 | -81.609% |
| 2026-10-20 | 0.9700 | 1.1800 | 0.8300 | 0.8700 | -23.684% | 158 | 3,246 | -81.609% |
| 2026-10-19 | 1.3000 | 1.3100 | 1.1200 | 1.1400 | -31.325% | 268 | 3,071 | -85.965% |
| 2026-10-16 | 1.5600 | 1.9300 | 1.5600 | 1.6600 | -6.215% | 175 | 2,991 | -90.361% |
| 2026-10-15 | 1.6400 | 1.7700 | 1.4300 | 1.7700 | +52.586% | 613 | 3,048 | -90.960% |
| 2026-10-14 | 1.1900 | 1.2800 | 1.0000 | 1.1600 | -37.634% | 215 | 3,090 | -86.207% |
| 2026-10-13 | 2.2500 | 2.2500 | 1.7400 | 1.8600 | -10.577% | 173 | 3,094 | -91.398% |
| 2026-10-12 | 2.2600 | 2.2600 | 2.0300 | 2.0800 | -24.910% | 70 | 3,080 | -92.308% |
| 2026-10-09 | 2.6200 | 2.8000 | 2.5100 | 2.7700 | +45.789% | 320 | 3,126 | -94.224% |
| 2026-10-08 | 1.9400 | 2.1200 | 1.7400 | 1.9000 | +0.529% | 136 | 3,064 | -91.579% |
| 2026-10-07 | 1.9100 | 2.1300 | 1.8000 | 1.8900 | -30.258% | 269 | 3,096 | -91.534% |
| 2026-10-06 | 2.6000 | 2.8000 | 2.3200 | 2.7100 | +12.448% | 158 | 3,057 | -94.096% |
| 2026-10-05 | 2.7500 | 2.7500 | 2.3000 | 2.4100 | -13.929% | 135 | 3,036 | -93.361% |
| 2026-10-02 | 3.6500 | 3.6800 | 2.6800 | 2.8000 | -15.152% | 126 | 3,052 | -94.286% |
| 2026-10-01 | 3.2500 | 3.4200 | 3.0800 | 3.3000 | +4.762% | 430 | 2,755 | -95.152% |
| 2026-09-30 | 3.9000 | 3.9100 | 3.1400 | 3.1500 | -16.000% | 89 | 2,768 | -94.921% |
| 2026-09-29 | 3.4000 | 3.8000 | 3.3000 | 3.7500 | +24.585% | 267 | 2,845 | -95.733% |
| 2026-09-28 | 3.4700 | 3.6000 | 3.0100 | 3.0100 | -51.136% | 410 | 2,940 | -94.684% |
| 2026-09-25 | 5.9000 | 6.3000 | 5.4000 | 6.1600 | +4.054% | 91 | 2,945 | -97.403% |
| 2026-09-24 | 6.2500 | 6.2500 | 5.3500 | 5.9200 | -10.977% | 1,086 | 3,030 | -97.297% |
| 2026-09-23 | 7.9000 | 7.9000 | 6.5000 | 6.6500 | -31.584% | 197 | 3,046 | -97.594% |
| 2026-09-22 | 8.5100 | 9.9000 | 8.2000 | 9.7200 | +8.000% | 172 | 2,974 | -98.354% |
| 2026-09-21 | 9.4300 | 9.5500 | 8.8500 | 9.0000 | -18.552% | 33 | 2,973 | -98.222% |
| 2026-09-18 | 10.7000 | 11.5700 | 9.9300 | 11.0500 | +4.541% | 90 | 2,954 | -98.552% |
| 2026-09-17 | 11.5800 | 11.9000 | 10.5700 | 10.5700 | +21.494% | 305 | 2,881 | -98.486% |
| 2026-09-16 | 11.4800 | 12.4300 | 8.0000 | 8.7000 | -14.956% | 190 | 2,831 | -98.161% |
| 2026-09-15 | 9.7900 | 10.5100 | 9.4000 | 10.2300 | +8.254% | 76 | 2,789 | -98.436% |
| 2026-09-14 | 9.5000 | 10.5400 | 9.0000 | 9.4500 | -16.960% | 90 | 2,724 | -98.307% |
| 2026-09-11 | 13.3000 | 14.3000 | 11.3800 | 11.3800 | -2.901% | 84 | 2,751 | -98.594% |
| 2026-09-10 | 12.9600 | 13.4200 | 11.6800 | 11.7200 | -19.172% | 168 | 2,764 | -98.635% |
| 2026-09-09 | 15.5000 | 15.6600 | 13.7800 | 14.5000 | +14.173% | 99 | 2,695 | -98.897% |
| 2026-09-08 | 14.6000 | 14.6000 | 12.7000 | 12.7000 | -21.605% | 72 | 2,670 | -98.740% |
| 2026-09-04 | 15.2000 | 16.7000 | 15.1000 | 16.2000 | -11.475% | 87 | 2,644 | -99.012% |
| 2026-09-03 | 18.2000 | 20.3000 | 17.3500 | 18.3000 | +29.787% | 731 | 2,526 | -99.126% |
| 2026-09-02 | 13.0000 | 14.3400 | 13.0000 | 14.1000 | +17.500% | 134 | 2,489 | -98.865% |
| 2026-09-01 | 12.3000 | 13.4500 | 11.8100 | 12.0000 | -26.829% | 356 | 2,561 | -98.667% |
| 2026-08-31 | 16.9000 | 16.9000 | 15.2500 | 16.4000 | -10.334% | 279 | 2,423 | -99.024% |
| 2026-08-28 | 23.4000 | 24.1000 | 18.0000 | 18.2900 | -31.241% | 559 | 2,335 | -99.125% |
| 2026-08-27 | 24.8800 | 26.9500 | 24.4100 | 26.6000 | +1.527% | 6 | 2,336 | -99.398% |
| 2026-08-26 | 27.3900 | 27.9900 | 26.1400 | 26.2000 | -14.658% | 146 | 2,252 | -99.389% |
| 2026-08-25 | 27.3700 | 30.7500 | 27.2000 | 30.7000 | +1.053% | 22 | 2,253 | -99.479% |
| 2026-08-24 | 31.5500 | 32.0200 | 28.8500 | 30.3800 | +7.236% | 106 | 2,270 | -99.473% |
| 2026-08-21 | 25.8000 | 29.2300 | 25.4500 | 28.3300 | +23.281% | 301 | 2,288 | -99.435% |
| 2026-08-20 | 19.5000 | 23.5600 | 19.4200 | 22.9800 | +4.645% | 419 | 2,222 | -99.304% |
| 2026-08-19 | 18.8000 | 22.1500 | 18.3600 | 21.9600 | +65.113% | 725 | 1,988 | -99.271% |
| 2026-08-18 | 15.8100 | 16.1400 | 13.3000 | 13.3000 | -21.068% | 27 | 1,981 | -98.797% |
| 2026-08-17 | 15.1900 | 17.5500 | 15.1900 | 16.8500 | +14.237% | 48 | 1,953 | -99.050% |
| 2026-08-14 | 15.7500 | 15.7500 | 14.7500 | 14.7500 | +5.357% | 19 | 1,950 | -98.915% |
| 2026-08-13 | 16.1000 | 16.1000 | 13.8000 | 14.0000 | -21.127% | 161 | 1,937 | -98.857% |
| 2026-08-12 | 18.1000 | 19.2000 | 17.6800 | 17.7500 | +8.232% | 46 | 1,939 | -99.099% |
| 2026-08-11 | 17.8900 | 17.9500 | 15.9700 | 16.4000 | -6.606% | 26 | 1,929 | -99.024% |
| 2026-08-10 | 14.9000 | 18.2000 | 14.7500 | 17.5600 | +11.847% | 29 | 1,914 | -99.089% |
| 2026-08-07 | 15.7500 | 16.4000 | 14.9000 | 15.7000 | +41.441% | 272 | 1,908 | -98.981% |
| 2026-08-06 | 12.5500 | 12.6000 | 11.1000 | 11.1000 | -5.612% | 35 | 1,911 | -98.559% |
| 2026-08-05 | 9.6000 | 12.2800 | 9.6000 | 11.7600 | +75.522% | 413 | 1,636 | -98.639% |
| 2026-08-04 | 6.5500 | 6.9400 | 6.3700 | 6.7000 | +21.818% | 2,540 | 680 | -97.612% |
| 2026-08-03 | 5.4700 | 5.5000 | 5.4700 | 5.5000 | -7.251% | 2 | 679 | -97.091% |
| 2026-07-31 | 5.9500 | 6.2000 | 5.8000 | 5.9300 | -20.828% | 45 | 663 | -97.302% |
| 2026-07-30 | 7.1500 | 7.5500 | 7.0000 | 7.4900 | +17.031% | 64 | 693 | -97.864% |
| 2026-07-29 | 5.5000 | 7.0000 | 5.3000 | 6.4000 | +11.304% | 40 | 680 | -97.500% |
| 2026-07-28 | 5.7000 | 6.0000 | 5.6500 | 5.7500 | -14.051% | 24 | 669 | -97.217% |
| 2026-07-27 | 7.1000 | 7.1000 | 6.6900 | 6.6900 | -0.889% | 20 | 671 | -97.608% |
| 2026-07-23 | 6.8000 | 7.0300 | 6.7500 | 6.7500 | -26.710% | 42 | 664 | -97.630% |
| 2026-07-22 | 9.1000 | 9.7000 | 9.1000 | 9.2100 | +21.664% | 14 | 675 | -98.263% |
| 2026-07-21 | 7.1500 | 7.5700 | 7.1500 | 7.5700 | +18.466% | 14 | 685 | -97.886% |
| 2026-07-20 | 6.6000 | 6.6000 | 6.3900 | 6.3900 | -18.077% | 3 | 682 | -97.496% |
| 2026-07-15 | 7.8800 | 7.8800 | 7.8000 | 7.8000 | +0.257% | 6 | 681 | -97.949% |
| 2026-07-14 | 8.6500 | 8.6500 | 7.7800 | 7.7800 | +11.143% | 4 | 684 | -97.943% |
| 2026-07-13 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | -28.571% | 3 | 684 | -97.714% |
| 2026-07-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -7.109% | 1 | 685 | -98.367% |
| 2026-07-07 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -2.765% | 3 | 682 | -98.483% |
| 2026-07-06 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +23.295% | 1 | 681 | -98.525% |
| 2026-06-30 | 8.6500 | 8.8000 | 8.6500 | 8.8000 | +1.734% | 10 | 674 | -98.182% |
| 2026-06-29 | 8.8400 | 8.8400 | 8.6500 | 8.6500 | -13.930% | 9 | 680 | -98.150% |
| 2026-06-26 | 10.5600 | 10.5600 | 10.0500 | 10.0500 | +2.030% | 5 | 675 | -98.408% |
| 2026-06-25 | 9.7500 | 9.8500 | 9.7500 | 9.8500 | +1.026% | 11 | 672 | -98.376% |
| 2026-06-24 | 9.4300 | 9.7500 | 9.4300 | 9.7500 | -15.144% | 3 | 673 | -98.359% |
| 2026-06-23 | 11.6500 | 11.6500 | 11.4900 | 11.4900 | -13.283% | 2 | 674 | -98.607% |
| 2026-06-22 | 13.7500 | 13.7500 | 13.0000 | 13.2500 | -12.714% | 7 | 676 | -98.792% |
| 2026-06-18 | 15.8300 | 15.8300 | 15.1800 | 15.1800 | -4.408% | 4 | 680 | -98.946% |
| 2026-06-17 | 19.9500 | 20.5500 | 15.8800 | 15.8800 | -15.979% | 21 | 680 | -98.992% |
| 2026-06-16 | 19.5500 | 19.5500 | 18.9000 | 18.9000 | -1.047% | 7 | 680 | -99.153% |
| 2026-06-15 | 20.6000 | 20.6000 | 19.1000 | 19.1000 | +19.375% | 21 | 672 | -99.162% |
| 2026-06-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +22.418% | 1 | 672 | -99.000% |
| 2026-06-10 | 14.3300 | 14.3300 | 13.0700 | 13.0700 | -31.892% | 3 | 673 | -98.776% |
| 2026-06-09 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -7.250% | 1 | 673 | -99.166% |
| 2026-06-08 | 19.9600 | 20.7400 | 19.9500 | 20.6900 | -1.241% | 23 | 679 | -99.227% |
| 2026-06-05 | 23.9600 | 23.9600 | 20.9500 | 20.9500 | -21.682% | 45 | 675 | -99.236% |
| 2026-06-04 | 28.2000 | 28.2000 | 26.7500 | 26.7500 | +5.108% | 30 | 686 | -99.402% |
| 2026-06-03 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -12.842% | 13 | 674 | -99.371% |
| 2026-06-02 | 29.1500 | 29.2000 | 28.9100 | 29.2000 | +4.286% | 11 | 669 | -99.452% |
| 2026-06-01 | 27.5100 | 28.0000 | 27.5100 | 28.0000 | -15.152% | 2 | 669 | -99.429% |
| 2026-05-29 | 31.8500 | 33.0000 | 31.8500 | 33.0000 | +11.374% | 2 | 669 | -99.515% |
| 2026-05-28 | 28.3600 | 30.0000 | 28.3600 | 29.6300 | +14.402% | 7 | 667 | -99.460% |
| 2026-05-27 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -13.953% | 1 | 666 | -99.382% |
| 2026-05-26 | 31.2900 | 31.2900 | 30.1000 | 30.1000 | -0.133% | 9 | 665 | -99.468% |
| 2026-05-22 | 30.4000 | 30.4000 | 30.1400 | 30.1400 | -6.629% | 20 | 666 | -99.469% |
| 2026-05-21 | 31.0000 | 32.3500 | 31.0000 | 32.2800 | +0.561% | 22 | 666 | -99.504% |
| 2026-05-20 | 32.9100 | 32.9100 | 32.1000 | 32.1000 | +1.102% | 3 | 666 | -99.502% |
| 2026-05-19 | 31.6500 | 32.1000 | 30.5400 | 31.7500 | -8.449% | 10 | 663 | -99.496% |
| 2026-05-18 | 34.3800 | 34.6800 | 33.6300 | 34.6800 | +0.551% | 10 | 655 | -99.539% |
| 2026-05-15 | 35.2000 | 35.2000 | 34.4900 | 34.4900 | -20.713% | 6 | 655 | -99.536% |
| 2026-05-14 | 41.9500 | 43.5000 | 41.9500 | 43.5000 | -0.115% | 3 | 655 | -99.632% |
| 2026-05-13 | 42.1500 | 43.5500 | 42.1500 | 43.5500 | -1.804% | 4 | 654 | -99.633% |
| 2026-05-12 | 44.2300 | 44.4600 | 42.0000 | 44.3500 | -2.334% | 493 | 410 | -99.639% |
| 2026-05-11 | 45.4900 | 45.5400 | 45.4000 | 45.4100 | +0.554% | 206 | 307 | -99.648% |
| 2026-05-08 | 45.1800 | 45.1800 | 45.1600 | 45.1600 | -6.501% | 2 | 307 | -99.646% |
| 2026-05-07 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | +10.350% | 1 | 306 | -99.669% |
| 2026-05-06 | 44.6400 | 45.0300 | 43.7700 | 43.7700 | +21.752% | 5 | 307 | -99.634% |
| 2026-05-05 | 36.9500 | 36.9500 | 35.9500 | 35.9500 | +6.298% | 3 | 308 | -99.555% |
| 2026-05-04 | 33.8200 | 33.8200 | 33.8200 | 33.8200 | -15.808% | 1 | 306 | -99.527% |
| 2026-05-01 | 40.6100 | 40.6100 | 40.1700 | 40.1700 | +0.375% | 5 | 304 | -99.602% |
| 2026-04-30 | 39.3500 | 40.0200 | 39.3500 | 40.0200 | +13.371% | 4 | 304 | -99.600% |
| 2026-04-29 | 34.4500 | 36.0000 | 34.4500 | 35.3000 | -8.049% | 49 | 304 | -99.547% |
| 2026-04-28 | 36.9500 | 38.4000 | 36.9500 | 38.3900 | -10.721% | 10 | 269 | -99.583% |
| 2026-04-27 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -8.995% | 2 | 266 | -99.628% |
| 2026-04-24 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | +2.874% | 17 | 266 | -99.661% |
| 2026-04-23 | 45.9100 | 45.9300 | 45.9100 | 45.9300 | -19.661% | 17 | 283 | -99.652% |
| 2026-04-09 | 57.1700 | 57.1700 | 57.1700 | 57.1700 | -1.601% | 1 | 275 | -99.720% |
| 2026-04-01 | 58.0500 | 58.1000 | 58.0500 | 58.1000 | +18.161% | 6 | 276 | -99.725% |
| 2026-03-31 | 49.1700 | 49.1700 | 49.1700 | 49.1700 | +6.291% | 5 | 276 | -99.675% |
| 2026-03-30 | 46.5800 | 46.5800 | 45.8600 | 46.2600 | -1.846% | 9 | 274 | -99.654% |
| 2026-03-27 | 41.8000 | 47.1300 | 41.2300 | 47.1300 | +17.181% | 15 | 272 | -99.661% |
| 2026-03-26 | 40.2200 | 40.2200 | 40.2200 | 40.2200 | -10.820% | 1 | 264 | -99.602% |
| 2026-03-25 | 48.4000 | 48.4000 | 45.1000 | 45.1000 | +15.463% | 2 | 265 | -99.645% |
| 2026-03-24 | 37.4100 | 39.8500 | 37.4100 | 39.0600 | -5.079% | 6 | 264 | -99.590% |
| 2026-03-23 | 41.2600 | 43.4400 | 39.8900 | 41.1500 | -1.082% | 15 | 263 | -99.611% |
| 2026-03-20 | 43.8700 | 43.8700 | 41.6000 | 41.6000 | -31.523% | 5 | 264 | -99.615% |
| 2026-03-18 | 60.7500 | 60.7500 | 60.7500 | 60.7500 | -14.304% | 2 | 264 | -99.737% |
| 2026-03-17 | 70.8900 | 70.8900 | 70.8900 | 70.8900 | -27.143% | 2 | 264 | -99.774% |
| 2026-03-02 | 97.3000 | 97.3000 | 97.3000 | 97.3000 | +11.839% | 4 | 265 | -99.836% |
| 2026-02-24 | 82.8500 | 87.0000 | 82.8500 | 87.0000 | -1.361% | 2 | 265 | -99.816% |
| 2026-02-23 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | +15.144% | 1 | 266 | -99.819% |
| 2026-02-20 | 76.6000 | 76.6000 | 76.6000 | 76.6000 | +5.655% | 1 | 265 | -99.791% |
| 2026-02-18 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | -5.414% | 25 | 266 | -99.779% |
| 2026-02-11 | 76.6500 | 76.6500 | 76.6500 | 76.6500 | +44.242% | 1 | 266 | -99.791% |
| 2026-02-02 | 53.1400 | 53.1400 | 53.1400 | 53.1400 | -32.133% | 1 | 265 | -99.699% |
| 2026-01-30 | 80.0000 | 80.0000 | 78.3000 | 78.3000 | -22.475% | 2 | 264 | -99.796% |
| 2026-01-29 | 115.0000 | 115.0000 | 94.8100 | 101.0000 | +9.902% | 6 | 264 | -99.842% |
| 2026-01-28 | 91.9000 | 91.9000 | 91.9000 | 91.9000 | +16.565% | 1 | 264 | -99.826% |
| 2026-01-26 | 77.5000 | 78.8400 | 77.5000 | 78.8400 | +13.439% | 8 | 264 | -99.797% |
| 2026-01-23 | 69.3100 | 70.0100 | 69.3100 | 69.5000 | +29.302% | 5 | 268 | -99.770% |
| 2026-01-20 | 52.1500 | 53.7500 | 51.8200 | 53.7500 | +26.026% | 6 | 270 | -99.702% |
| 2026-01-16 | 43.4500 | 43.4500 | 40.1000 | 42.6500 | -5.954% | 4 | 271 | -99.625% |
| 2026-01-14 | 45.7000 | 45.7000 | 44.3000 | 45.3500 | +4.014% | 7 | 271 | -99.647% |
| 2026-01-13 | 42.8500 | 43.6000 | 42.8500 | 43.6000 | -3.219% | 3 | 274 | -99.633% |
| 2026-01-12 | 44.1300 | 45.8900 | 44.1300 | 45.0500 | +17.165% | 24 | 274 | -99.645% |
| 2026-01-09 | 38.1000 | 38.8900 | 37.9000 | 38.4500 | +6.954% | 10 | 280 | -99.584% |
| 2026-01-08 | 35.2000 | 35.9500 | 34.8500 | 35.9500 | -2.442% | 5 | 284 | -99.555% |
| 2026-01-07 | 36.9000 | 37.6500 | 36.1500 | 36.8500 | -6.234% | 12 | 282 | -99.566% |
| 2026-01-06 | 37.6000 | 39.3000 | 37.6000 | 39.3000 | +7.967% | 11 | 277 | -99.593% |
| 2026-01-05 | 35.3500 | 37.1500 | 35.3500 | 36.4000 | +20.930% | 9 | 281 | -99.560% |
| 2026-01-02 | 32.0500 | 32.0500 | 30.1000 | 30.1000 | +1.007% | 5 | 281 | -99.468% |
| 2025-12-31 | 31.4000 | 31.4000 | 29.8000 | 29.8000 | -4.792% | 10 | 279 | -99.463% |
| 2025-12-30 | 33.7500 | 33.7500 | 31.3000 | 31.3000 | -0.635% | 10 | 279 | -99.489% |
| 2025-12-29 | 33.3000 | 33.3000 | 30.0000 | 31.5000 | -23.636% | 51 | 278 | -99.492% |
| 2025-12-26 | 40.9000 | 42.2000 | 40.6600 | 41.2500 | +9.272% | 58 | 297 | -99.612% |
| 2025-12-24 | 37.2600 | 37.7500 | 36.1000 | 37.7500 | -3.576% | 17 | 308 | -99.576% |
| 2025-12-23 | 36.7500 | 39.1500 | 35.3000 | 39.1500 | +9.572% | 18 | 308 | -99.591% |
| 2025-12-22 | 34.5000 | 36.4000 | 34.5000 | 35.7300 | +15.072% | 22 | 307 | -99.552% |
| 2025-12-19 | 30.1000 | 31.0500 | 30.1000 | 31.0500 | +8.680% | 269 | 297 | -99.485% |
| 2025-12-12 | 30.0000 | 30.0000 | 28.5700 | 28.5700 | 0.000% | 30 | 30 | -99.440% |