Dark

GLD20261120C415
GLD Nov 20 2026 415.00 Call (GLD261120C00415000)
option OPRA

EOD

Jul 23, 2026

6.75-26.710%(-2.46)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.8000	7.0300	6.7500	6.7500	-26.710%	42	671	0.000%
2026-07-22	9.1000	9.7000	9.1000	9.2100	+21.664%	14	664	-26.710%
2026-07-21	7.1500	7.5700	7.1500	7.5700	+18.466%	14	675	-10.832%
2026-07-20	6.6000	6.6000	6.3900	6.3900	-18.077%	3	685	+5.634%
2026-07-15	7.8800	7.8800	7.8000	7.8000	+0.257%	6	682	-13.462%
2026-07-14	8.6500	8.6500	7.7800	7.7800	+11.143%	4	681	-13.239%
2026-07-13	6.9000	7.0000	6.9000	7.0000	-28.571%	3	684	-3.571%
2026-07-09	9.8000	9.8000	9.8000	9.8000	-7.109%	1	684	-31.122%
2026-07-07	10.5500	10.5500	10.5500	10.5500	-2.765%	3	685	-36.019%
2026-07-06	10.8500	10.8500	10.8500	10.8500	+23.295%	1	682	-37.788%
2026-06-30	8.6500	8.8000	8.6500	8.8000	+1.734%	10	681	-23.295%
2026-06-29	8.8400	8.8400	8.6500	8.6500	-13.930%	9	674	-21.965%
2026-06-26	10.5600	10.5600	10.0500	10.0500	+2.030%	5	680	-32.836%
2026-06-25	9.7500	9.8500	9.7500	9.8500	+1.026%	11	675	-31.472%
2026-06-24	9.4300	9.7500	9.4300	9.7500	-15.144%	3	672	-30.769%
2026-06-23	11.6500	11.6500	11.4900	11.4900	-13.283%	2	673	-41.253%
2026-06-22	13.7500	13.7500	13.0000	13.2500	-12.714%	7	674	-49.057%
2026-06-18	15.8300	15.8300	15.1800	15.1800	-4.408%	4	680	-55.534%
2026-06-17	19.9500	20.5500	15.8800	15.8800	-15.979%	21	680	-57.494%
2026-06-16	19.5500	19.5500	18.9000	18.9000	-1.047%	7	680	-64.286%
2026-06-15	20.6000	20.6000	19.1000	19.1000	+19.375%	21	680	-64.660%
2026-06-12	16.0000	16.0000	16.0000	16.0000	+22.418%	1	672	-57.813%
2026-06-10	14.3300	14.3300	13.0700	13.0700	-31.892%	3	672	-48.355%
2026-06-09	19.1900	19.1900	19.1900	19.1900	-7.250%	1	673	-64.825%
2026-06-08	19.9600	20.7400	19.9500	20.6900	-1.241%	23	673	-67.376%
2026-06-05	23.9600	23.9600	20.9500	20.9500	-21.682%	45	679	-67.780%
2026-06-04	28.2000	28.2000	26.7500	26.7500	+5.108%	30	675	-74.766%
2026-06-03	25.4500	25.4500	25.4500	25.4500	-12.842%	13	686	-73.477%
2026-06-02	29.1500	29.2000	28.9100	29.2000	+4.286%	11	674	-76.884%
2026-06-01	27.5100	28.0000	27.5100	28.0000	-15.152%	2	669	-75.893%
2026-05-29	31.8500	33.0000	31.8500	33.0000	+11.374%	2	669	-79.545%
2026-05-28	28.3600	30.0000	28.3600	29.6300	+14.402%	7	669	-77.219%
2026-05-27	25.9000	25.9000	25.9000	25.9000	-13.953%	1	667	-73.938%
2026-05-26	31.2900	31.2900	30.1000	30.1000	-0.133%	9	666	-77.575%
2026-05-22	30.4000	30.4000	30.1400	30.1400	-6.629%	20	665	-77.605%
2026-05-21	31.0000	32.3500	31.0000	32.2800	+0.561%	22	666	-79.089%
2026-05-20	32.9100	32.9100	32.1000	32.1000	+1.102%	3	666	-78.972%
2026-05-19	31.6500	32.1000	30.5400	31.7500	-8.449%	10	655	-78.740%
2026-05-18	34.3800	34.6800	33.6300	34.6800	+0.551%	10	655	-80.536%
2026-05-15	35.2000	35.2000	34.4900	34.4900	-20.713%	6	655	-80.429%
2026-05-14	41.9500	43.5000	41.9500	43.5000	-0.115%	3	655	-84.483%
2026-05-13	42.1500	43.5500	42.1500	43.5500	-1.804%	4	410	-84.501%
2026-05-12	44.2300	44.4600	42.0000	44.3500	-2.334%	493	410	-84.780%
2026-05-11	45.4900	45.5400	45.4000	45.4100	+0.554%	206	410	-85.135%
2026-05-08	45.1800	45.1800	45.1600	45.1600	-6.501%	2	307	-85.053%
2026-05-07	48.3000	48.3000	48.3000	48.3000	+10.350%	1	306	-86.025%
2026-05-06	44.6400	45.0300	43.7700	43.7700	+21.752%	5	307	-84.578%
2026-05-05	36.9500	36.9500	35.9500	35.9500	+6.298%	3	308	-81.224%
2026-05-04	33.8200	33.8200	33.8200	33.8200	-15.808%	1	306	-80.041%
2026-05-01	40.6100	40.6100	40.1700	40.1700	+0.375%	5	304	-83.196%
2026-04-30	39.3500	40.0200	39.3500	40.0200	+13.371%	4	304	-83.133%
2026-04-29	34.4500	36.0000	34.4500	35.3000	-8.049%	49	304	-80.878%
2026-04-28	36.9500	38.4000	36.9500	38.3900	-10.721%	10	269	-82.417%
2026-04-27	43.0000	43.0000	43.0000	43.0000	-8.995%	2	266	-84.302%
2026-04-24	47.2500	47.2500	47.2500	47.2500	+2.874%	17	266	-85.714%
2026-04-23	45.9100	45.9300	45.9100	45.9300	-19.661%	17	283	-85.304%
2026-04-09	57.1700	57.1700	57.1700	57.1700	-1.601%	1	275	-88.193%
2026-04-01	58.0500	58.1000	58.0500	58.1000	+18.161%	6	276	-88.382%
2026-03-31	49.1700	49.1700	49.1700	49.1700	+6.291%	5	276	-86.272%
2026-03-30	46.5800	46.5800	45.8600	46.2600	-1.846%	9	274	-85.409%
2026-03-27	41.8000	47.1300	41.2300	47.1300	+17.181%	15	272	-85.678%
2026-03-26	40.2200	40.2200	40.2200	40.2200	-10.820%	1	264	-83.217%
2026-03-25	48.4000	48.4000	45.1000	45.1000	+15.463%	2	265	-85.033%
2026-03-24	37.4100	39.8500	37.4100	39.0600	-5.079%	6	264	-82.719%
2026-03-23	41.2600	43.4400	39.8900	41.1500	-1.082%	15	263	-83.597%
2026-03-20	43.8700	43.8700	41.6000	41.6000	-31.523%	5	264	-83.774%
2026-03-18	60.7500	60.7500	60.7500	60.7500	-14.304%	2	264	-88.889%
2026-03-17	70.8900	70.8900	70.8900	70.8900	-27.143%	2	264	-90.478%
2026-03-02	97.3000	97.3000	97.3000	97.3000	+11.839%	4	265	-93.063%
2026-02-24	82.8500	87.0000	82.8500	87.0000	-1.361%	2	265	-92.241%
2026-02-23	88.2000	88.2000	88.2000	88.2000	+15.144%	1	266	-92.347%
2026-02-20	76.6000	76.6000	76.6000	76.6000	+5.655%	1	265	-91.188%
2026-02-18	72.5000	72.5000	72.5000	72.5000	-5.414%	25	266	-90.690%
2026-02-11	76.6500	76.6500	76.6500	76.6500	+44.242%	1	266	-91.194%
2026-02-02	53.1400	53.1400	53.1400	53.1400	-32.133%	1	265	-87.298%
2026-01-30	80.0000	80.0000	78.3000	78.3000	-22.475%	2	264	-91.379%
2026-01-29	115.0000	115.0000	94.8100	101.0000	+9.902%	6	264	-93.317%
2026-01-28	91.9000	91.9000	91.9000	91.9000	+16.565%	1	264	-92.655%
2026-01-26	77.5000	78.8400	77.5000	78.8400	+13.439%	8	264	-91.438%
2026-01-23	69.3100	70.0100	69.3100	69.5000	+29.302%	5	268	-90.288%
2026-01-20	52.1500	53.7500	51.8200	53.7500	+26.026%	6	270	-87.442%
2026-01-16	43.4500	43.4500	40.1000	42.6500	-5.954%	4	271	-84.174%
2026-01-14	45.7000	45.7000	44.3000	45.3500	+4.014%	7	271	-85.116%
2026-01-13	42.8500	43.6000	42.8500	43.6000	-3.219%	3	274	-84.518%
2026-01-12	44.1300	45.8900	44.1300	45.0500	+17.165%	24	274	-85.017%
2026-01-09	38.1000	38.8900	37.9000	38.4500	+6.954%	10	280	-82.445%
2026-01-08	35.2000	35.9500	34.8500	35.9500	-2.442%	5	284	-81.224%
2026-01-07	36.9000	37.6500	36.1500	36.8500	-6.234%	12	282	-81.682%
2026-01-06	37.6000	39.3000	37.6000	39.3000	+7.967%	11	277	-82.824%
2026-01-05	35.3500	37.1500	35.3500	36.4000	+20.930%	9	281	-81.456%
2026-01-02	32.0500	32.0500	30.1000	30.1000	+1.007%	5	281	-77.575%
2025-12-31	31.4000	31.4000	29.8000	29.8000	-4.792%	10	279	-77.349%
2025-12-30	33.7500	33.7500	31.3000	31.3000	-0.635%	10	279	-78.435%
2025-12-29	33.3000	33.3000	30.0000	31.5000	-23.636%	51	278	-78.571%
2025-12-26	40.9000	42.2000	40.6600	41.2500	+9.272%	58	297	-83.636%
2025-12-24	37.2600	37.7500	36.1000	37.7500	-3.576%	17	308	-82.119%
2025-12-23	36.7500	39.1500	35.3000	39.1500	+9.572%	18	308	-82.759%
2025-12-22	34.5000	36.4000	34.5000	35.7300	+15.072%	22	307	-81.108%
2025-12-19	30.1000	31.0500	30.1000	31.0500	+8.680%	269	297	-78.261%
2025-12-12	30.0000	30.0000	28.5700	28.5700	0.000%	30	30	-76.374%

.dark-mode .NYV5Bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NYV5Bq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C415GLD Nov 20 2026 415.00 Call (GLD261120C00415000)option OPRA

GLD20261120C415
GLD Nov 20 2026 415.00 Call (GLD261120C00415000)
option OPRA