GLD261120C00414000
GLD Nov 20 2026 414.00 Call
optionOPRA
EODOct 30, 2026
0.21USD-30.000%(-0.09)3Vol317OI
GLD261120C00414000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -30.000% | 3 | 320 | 0.000% |
| 2026-10-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 320 | -30.000% |
| 2026-10-28 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | -43.182% | 3 | 320 | -16.000% |
| 2026-10-27 | 0.4600 | 0.4800 | 0.4400 | 0.4400 | +10.000% | 236 | 168 | -52.273% |
| 2026-10-26 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -13.043% | 2 | 168 | -47.500% |
| 2026-10-23 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -17.857% | 5 | 167 | -54.348% |
| 2026-10-22 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | -30.000% | 21 | 184 | -62.500% |
| 2026-10-21 | 1.0100 | 1.0100 | 0.8000 | 0.8000 | -13.978% | 18 | 180 | -73.750% |
| 2026-10-20 | 1.0100 | 1.1300 | 0.9300 | 0.9300 | -26.190% | 7 | 179 | -77.419% |
| 2026-10-19 | 1.2600 | 1.2600 | 1.2300 | 1.2600 | -40.284% | 4 | 179 | -83.333% |
| 2026-10-16 | 2.1000 | 2.1500 | 2.1000 | 2.1100 | +13.441% | 5 | 184 | -90.047% |
| 2026-10-15 | 1.8000 | 1.8600 | 1.6900 | 1.8600 | +48.800% | 48 | 137 | -88.710% |
| 2026-10-14 | 1.2600 | 1.2600 | 1.1500 | 1.2500 | -35.897% | 34 | 104 | -83.200% |
| 2026-10-13 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | -11.765% | 16 | 115 | -89.231% |
| 2026-10-12 | 2.2700 | 2.2700 | 2.2100 | 2.2100 | -24.573% | 7 | 114 | -90.498% |
| 2026-10-09 | 2.7700 | 2.9300 | 2.7700 | 2.9300 | +47.980% | 27 | 89 | -92.833% |
| 2026-10-08 | 2.0100 | 2.0100 | 1.9600 | 1.9800 | -1.980% | 5 | 87 | -89.394% |
| 2026-10-07 | 1.9900 | 2.0300 | 1.9800 | 2.0200 | -30.104% | 12 | 79 | -89.604% |
| 2026-10-06 | 2.6400 | 2.8900 | 2.6300 | 2.8900 | +14.683% | 86 | 32 | -92.734% |
| 2026-10-05 | 2.4300 | 2.5300 | 2.4300 | 2.5200 | -25.444% | 24 | 10 | -91.667% |
| 2026-10-01 | 3.3300 | 3.3800 | 3.3300 | 3.3800 | -9.867% | 3 | 9 | -93.787% |
| 2026-09-29 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +13.636% | 4 | 5 | -94.400% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -42.408% | 4 | 2 | -93.636% |
| 2026-09-25 | 6.1500 | 6.1500 | 5.7300 | 5.7300 | 0.000% | 2 | 0 | -96.335% |