GLD261120C00413000
GLD Nov 20 2026 413.00 Call
optionOPRA
EODNov 2, 2026
0.23USD+21.053%(+0.04)6Vol132OI
GLD261120C00413000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 6 | 131 | 0.000% |
| 2026-10-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 1 | 132 | +21.053% |
| 2026-10-29 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -36.585% | 19 | 117 | -11.538% |
| 2026-10-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 2 | 118 | -43.902% |
| 2026-10-26 | 0.4300 | 0.4400 | 0.3800 | 0.4300 | -10.417% | 33 | 113 | -46.512% |
| 2026-10-23 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -25.000% | 42 | 133 | -52.083% |
| 2026-10-22 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -35.354% | 8 | 137 | -64.063% |
| 2026-10-21 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -5.714% | 9 | 136 | -76.768% |
| 2026-10-20 | 1.0400 | 1.1900 | 1.0400 | 1.0500 | -19.847% | 10 | 138 | -78.095% |
| 2026-10-19 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -29.570% | 2 | 138 | -82.443% |
| 2026-10-16 | 2.0200 | 2.0200 | 1.7800 | 1.8600 | -3.627% | 6 | 135 | -87.634% |
| 2026-10-15 | 1.8200 | 1.9300 | 1.7100 | 1.9300 | +58.197% | 37 | 107 | -88.083% |
| 2026-10-14 | 1.1400 | 1.2200 | 1.1400 | 1.2200 | -36.788% | 12 | 108 | -81.148% |
| 2026-10-13 | 2.3700 | 2.4200 | 1.9300 | 1.9300 | -15.721% | 5 | 107 | -88.083% |
| 2026-10-12 | 2.3600 | 2.3800 | 2.2900 | 2.2900 | -22.373% | 74 | 86 | -89.956% |
| 2026-10-09 | 2.9400 | 2.9500 | 2.8900 | 2.9500 | +38.498% | 9 | 86 | -92.203% |
| 2026-10-08 | 2.1400 | 2.1500 | 2.0700 | 2.1300 | -1.843% | 11 | 79 | -89.202% |
| 2026-10-07 | 2.0800 | 2.1700 | 1.9900 | 2.1700 | -24.390% | 5 | 81 | -89.401% |
| 2026-10-06 | 2.8300 | 2.8700 | 2.8300 | 2.8700 | +7.895% | 20 | 62 | -91.986% |
| 2026-10-05 | 2.8800 | 2.8800 | 2.5600 | 2.6600 | -12.787% | 23 | 42 | -91.353% |
| 2026-10-02 | 3.3100 | 3.3100 | 3.0500 | 3.0500 | -15.278% | 2 | 40 | -92.459% |
| 2026-10-01 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | -2.703% | 14 | 28 | -93.611% |
| 2026-09-30 | 4.2500 | 4.2500 | 3.7000 | 3.7000 | -8.867% | 8 | 32 | -93.784% |
| 2026-09-29 | 3.7700 | 4.0600 | 3.7700 | 4.0600 | +12.465% | 10 | 25 | -94.335% |
| 2026-09-28 | 3.6900 | 3.6900 | 3.4000 | 3.6100 | -40.917% | 27 | 1 | -93.629% |
| 2026-09-24 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.000% | 1 | 1 | -96.236% |