GLD261120C00412000
GLD Nov 20 2026 412.00 Call
optionOPRA
EODNov 2, 2026
0.24USD+41.176%(+0.07)1Vol564OI
GLD261120C00412000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +41.176% | 1 | 565 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -32.000% | 3 | 567 | +41.176% |
| 2026-10-29 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -34.211% | 11 | 569 | -4.000% |
| 2026-10-28 | 0.4000 | 0.4300 | 0.3400 | 0.3800 | -25.490% | 31 | 590 | -36.842% |
| 2026-10-27 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | +13.333% | 35 | 591 | -52.941% |
| 2026-10-26 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | -11.765% | 25 | 570 | -46.667% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | -21.538% | 14 | 568 | -52.941% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -37.500% | 17 | 626 | -63.077% |
| 2026-10-21 | 1.0900 | 1.1400 | 0.9900 | 1.0400 | +1.961% | 151 | 509 | -76.923% |
| 2026-10-20 | 1.2100 | 1.4000 | 1.0200 | 1.0200 | -25.547% | 22 | 515 | -76.471% |
| 2026-10-19 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -29.744% | 1 | 515 | -82.482% |
| 2026-10-16 | 2.1600 | 2.2400 | 1.8700 | 1.9500 | -4.412% | 13 | 515 | -87.692% |
| 2026-10-15 | 1.8800 | 2.0400 | 1.7400 | 2.0400 | +50.000% | 243 | 349 | -88.235% |
| 2026-10-14 | 1.4800 | 1.4800 | 1.2300 | 1.3600 | -35.238% | 16 | 352 | -82.353% |
| 2026-10-13 | 2.2400 | 2.2400 | 2.0700 | 2.1000 | -32.258% | 8 | 348 | -88.571% |
| 2026-10-09 | 3.0800 | 3.1000 | 3.0200 | 3.1000 | +40.909% | 22 | 330 | -92.258% |
| 2026-10-08 | 2.2500 | 2.3000 | 2.1800 | 2.2000 | -1.345% | 28 | 319 | -89.091% |
| 2026-10-07 | 2.2000 | 2.2700 | 2.1700 | 2.2300 | -25.667% | 8 | 316 | -89.238% |
| 2026-10-06 | 2.6900 | 3.0000 | 2.6900 | 3.0000 | +9.489% | 86 | 237 | -92.000% |
| 2026-10-05 | 3.1500 | 3.1500 | 2.7400 | 2.7400 | -13.565% | 6 | 232 | -91.241% |
| 2026-10-02 | 4.1500 | 4.1500 | 3.0600 | 3.1700 | -10.955% | 50 | 192 | -92.429% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | -15.839% | 21 | 171 | -93.258% |
| 2026-09-29 | 4.0000 | 4.2300 | 4.0000 | 4.2300 | +15.890% | 4 | 168 | -94.326% |
| 2026-09-28 | 3.8000 | 3.9000 | 3.5600 | 3.6500 | -40.650% | 180 | 5 | -93.425% |
| 2026-09-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -10.870% | 3 | 3 | -96.098% |
| 2026-09-24 | 6.6000 | 6.9000 | 6.0900 | 6.9000 | 0.000% | 4 | 3 | -96.522% |