GLD261120C00411000
GLD Nov 20 2026 411.00 Call
optionOPRA
EODNov 2, 2026
0.24USD+33.333%(+0.06)80Vol567OI
GLD261120C00411000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +33.333% | 80 | 646 | 0.000% |
| 2026-10-30 | 0.2600 | 0.2700 | 0.1700 | 0.1800 | -33.333% | 17 | 659 | +33.333% |
| 2026-10-29 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -40.000% | 5 | 661 | -11.111% |
| 2026-10-28 | 0.4400 | 0.4500 | 0.4000 | 0.4500 | -16.667% | 152 | 522 | -46.667% |
| 2026-10-27 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | +10.204% | 15 | 523 | -55.556% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.4200 | 0.4900 | -7.547% | 8 | 523 | -51.020% |
| 2026-10-23 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | -24.286% | 8 | 523 | -54.717% |
| 2026-10-22 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | -36.364% | 104 | 445 | -65.714% |
| 2026-10-21 | 1.1400 | 1.2000 | 1.1000 | 1.1000 | -2.655% | 12 | 447 | -78.182% |
| 2026-10-20 | 1.2100 | 1.4600 | 1.1100 | 1.1300 | -23.129% | 188 | 321 | -78.761% |
| 2026-10-19 | 1.6100 | 1.6100 | 1.4700 | 1.4700 | -30.660% | 5 | 322 | -83.673% |
| 2026-10-16 | 2.1400 | 2.5500 | 2.0100 | 2.1200 | +0.952% | 26 | 312 | -88.679% |
| 2026-10-15 | 2.0700 | 2.1000 | 1.9200 | 2.1000 | +52.174% | 243 | 80 | -88.571% |
| 2026-10-14 | 1.5400 | 1.5400 | 1.3700 | 1.3800 | -38.117% | 9 | 80 | -82.609% |
| 2026-10-13 | 2.2300 | 2.2300 | 2.2100 | 2.2300 | -13.566% | 3 | 79 | -89.238% |
| 2026-10-12 | 2.5400 | 2.5800 | 2.5400 | 2.5800 | -23.214% | 6 | 74 | -90.698% |
| 2026-10-09 | 3.1500 | 3.3600 | 3.0500 | 3.3600 | +41.176% | 32 | 77 | -92.857% |
| 2026-10-08 | 2.3200 | 2.3900 | 2.0800 | 2.3800 | -2.058% | 15 | 75 | -89.916% |
| 2026-10-07 | 2.3300 | 2.4800 | 2.3300 | 2.4300 | -24.534% | 41 | 38 | -90.123% |
| 2026-10-06 | 2.7600 | 3.2200 | 2.7600 | 3.2200 | +10.653% | 6 | 34 | -92.547% |
| 2026-10-05 | 2.9900 | 2.9900 | 2.9100 | 2.9100 | -10.736% | 11 | 28 | -91.753% |
| 2026-10-02 | 4.3700 | 4.3700 | 3.2600 | 3.2600 | -21.635% | 2 | 29 | -92.638% |
| 2026-09-29 | 4.1500 | 4.1600 | 4.1500 | 4.1600 | +8.052% | 2 | 29 | -94.231% |
| 2026-09-28 | 4.0200 | 4.1700 | 3.7500 | 3.8500 | -46.528% | 40 | 14 | -93.766% |
| 2026-09-25 | 7.0500 | 7.2000 | 7.0500 | 7.2000 | +11.283% | 13 | 1 | -96.667% |
| 2026-09-24 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 0.000% | 1 | 1 | -96.291% |