GLD261120C00409000
GLD Nov 20 2026 409.00 Call
optionOPRA
EODNov 2, 2026
0.28USD-6.667%(-0.02)5Vol211OI
GLD261120C00409000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 5 | 212 | 0.000% |
| 2026-10-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -49.153% | 1 | 212 | -6.667% |
| 2026-10-28 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | -9.231% | 2 | 217 | -52.542% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +27.451% | 2 | 217 | -56.923% |
| 2026-10-26 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -15.000% | 19 | 231 | -45.098% |
| 2026-10-23 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -20.000% | 6 | 233 | -53.333% |
| 2026-10-22 | 0.8800 | 0.8900 | 0.7500 | 0.7500 | -40.476% | 38 | 226 | -62.667% |
| 2026-10-21 | 1.3600 | 1.3600 | 1.2600 | 1.2600 | -3.077% | 18 | 234 | -77.778% |
| 2026-10-20 | 1.4000 | 1.7000 | 1.2900 | 1.3000 | -22.156% | 5 | 236 | -78.462% |
| 2026-10-19 | 1.8500 | 1.8500 | 1.6500 | 1.6700 | -28.632% | 11 | 231 | -83.234% |
| 2026-10-16 | 2.3100 | 2.7900 | 2.2500 | 2.3400 | +61.379% | 148 | 98 | -88.034% |
| 2026-10-14 | 1.6500 | 1.7200 | 1.4500 | 1.4500 | -43.137% | 32 | 97 | -80.690% |
| 2026-10-13 | 2.9300 | 2.9300 | 2.4100 | 2.5500 | -10.526% | 70 | 86 | -89.020% |
| 2026-10-12 | 3.1000 | 3.1000 | 2.8400 | 2.8500 | -19.718% | 23 | 96 | -90.175% |
| 2026-10-09 | 3.5500 | 3.6500 | 3.5400 | 3.5500 | +37.066% | 11 | 87 | -92.113% |
| 2026-10-08 | 2.6300 | 2.6300 | 2.4100 | 2.5900 | +1.569% | 18 | 88 | -89.189% |
| 2026-10-07 | 2.5600 | 2.7900 | 2.5500 | 2.5500 | -30.137% | 13 | 86 | -89.020% |
| 2026-10-06 | 3.1000 | 3.6500 | 3.1000 | 3.6500 | +17.742% | 33 | 61 | -92.329% |
| 2026-10-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.145% | 1 | 60 | -90.968% |
| 2026-10-02 | 4.9000 | 4.9000 | 3.4500 | 3.4500 | -17.266% | 6 | 59 | -91.884% |
| 2026-10-01 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -13.125% | 2 | 59 | -93.285% |
| 2026-09-29 | 4.4700 | 4.8000 | 4.4700 | 4.8000 | +15.108% | 2 | 57 | -94.167% |
| 2026-09-28 | 4.3300 | 4.3300 | 4.0000 | 4.1700 | -47.547% | 20 | 39 | -93.285% |
| 2026-09-25 | 7.3000 | 7.9500 | 7.3000 | 7.9500 | 0.000% | 39 | 0 | -96.478% |