GLD261120C00408000
GLD Nov 20 2026 408.00 Call
optionOPRA
EODNov 2, 2026
0.24USD+14.286%(+0.03)7Vol64OI
GLD261120C00408000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | +14.286% | 7 | 68 | 0.000% |
| 2026-10-30 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -36.364% | 9 | 65 | +14.286% |
| 2026-10-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -35.294% | 1 | 67 | -27.273% |
| 2026-10-28 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | -19.048% | 6 | 69 | -52.941% |
| 2026-10-27 | 0.5200 | 0.7200 | 0.5200 | 0.6300 | +21.154% | 12 | 70 | -61.905% |
| 2026-10-26 | 0.5700 | 0.5900 | 0.4900 | 0.5200 | -18.750% | 11 | 72 | -53.846% |
| 2026-10-23 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | -26.437% | 24 | 77 | -62.500% |
| 2026-10-22 | 0.9700 | 0.9700 | 0.8700 | 0.8700 | -35.075% | 3 | 82 | -72.414% |
| 2026-10-21 | 1.3900 | 1.4600 | 1.3400 | 1.3400 | 0.000% | 20 | 88 | -82.090% |
| 2026-10-20 | 1.5400 | 1.8100 | 1.3400 | 1.3400 | -22.543% | 42 | 95 | -82.090% |
| 2026-10-19 | 1.9100 | 1.9100 | 1.7200 | 1.7300 | -28.512% | 6 | 95 | -86.127% |
| 2026-10-16 | 2.5500 | 2.8500 | 2.4100 | 2.4200 | +0.833% | 12 | 83 | -90.083% |
| 2026-10-15 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +34.078% | 6 | 86 | -90.000% |
| 2026-10-14 | 1.7400 | 1.7900 | 1.5800 | 1.7900 | -37.847% | 15 | 87 | -86.592% |
| 2026-10-13 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -2.703% | 1 | 87 | -91.667% |
| 2026-10-12 | 3.0100 | 3.0100 | 2.9600 | 2.9600 | -24.103% | 3 | 84 | -91.892% |
| 2026-10-09 | 3.7000 | 3.9500 | 3.7000 | 3.9000 | +47.170% | 8 | 82 | -93.846% |
| 2026-10-08 | 2.7700 | 2.7700 | 2.6500 | 2.6500 | -2.214% | 6 | 81 | -90.943% |
| 2026-10-07 | 2.5600 | 2.9500 | 2.5100 | 2.7100 | -26.757% | 37 | 91 | -91.144% |
| 2026-10-06 | 3.6300 | 3.7000 | 3.5000 | 3.7000 | +14.907% | 17 | 75 | -93.514% |
| 2026-10-05 | 3.7300 | 3.7300 | 3.1500 | 3.2200 | -14.815% | 3 | 72 | -92.547% |
| 2026-10-02 | 4.6300 | 4.8600 | 3.6600 | 3.7800 | -16.372% | 57 | 23 | -93.651% |
| 2026-10-01 | 4.3000 | 4.6000 | 4.3000 | 4.5200 | +6.353% | 7 | 17 | -94.690% |
| 2026-09-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.000% | 1 | 16 | -94.353% |
| 2026-09-29 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | +19.904% | 3 | 13 | -95.200% |
| 2026-09-28 | 4.5100 | 4.5100 | 4.1700 | 4.1700 | -49.393% | 6 | 9 | -94.245% |
| 2026-09-25 | 7.6000 | 8.3500 | 7.6000 | 8.2400 | 0.000% | 12 | 0 | -97.087% |