GLD261120C00407000
GLD Nov 20 2026 407.00 Call
optionOPRA
EODNov 2, 2026
0.26USD+23.810%(+0.05)73Vol313OI
GLD261120C00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | +23.810% | 73 | 338 | 0.000% |
| 2026-10-30 | 0.3200 | 0.3500 | 0.2100 | 0.2100 | -43.243% | 10 | 340 | +23.810% |
| 2026-10-29 | 0.4700 | 0.4700 | 0.3700 | 0.3700 | -43.077% | 62 | 393 | -29.730% |
| 2026-10-28 | 0.5700 | 0.6500 | 0.5200 | 0.6500 | -1.515% | 4 | 401 | -60.000% |
| 2026-10-27 | 0.7300 | 0.7400 | 0.6600 | 0.6600 | +15.789% | 5 | 403 | -60.606% |
| 2026-10-26 | 0.5500 | 0.6100 | 0.5500 | 0.5700 | -9.524% | 6 | 402 | -54.386% |
| 2026-10-23 | 0.6700 | 0.6900 | 0.6300 | 0.6300 | -30.000% | 72 | 346 | -58.730% |
| 2026-10-22 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -36.620% | 22 | 348 | -71.111% |
| 2026-10-21 | 1.5200 | 1.5300 | 1.4200 | 1.4200 | -10.692% | 89 | 320 | -81.690% |
| 2026-10-20 | 1.6100 | 1.8000 | 1.5900 | 1.5900 | -16.316% | 28 | 317 | -83.648% |
| 2026-10-19 | 1.9900 | 1.9900 | 1.8500 | 1.9000 | -25.197% | 8 | 317 | -86.316% |
| 2026-10-16 | 2.7300 | 2.7500 | 2.5400 | 2.5400 | -7.299% | 3 | 317 | -89.764% |
| 2026-10-15 | 2.5700 | 2.7400 | 2.4900 | 2.7400 | +69.136% | 14 | 309 | -90.511% |
| 2026-10-14 | 1.8400 | 1.9700 | 1.6000 | 1.6200 | -39.098% | 19 | 327 | -83.951% |
| 2026-10-13 | 3.0600 | 3.0600 | 2.6600 | 2.6600 | -35.749% | 4 | 327 | -90.226% |
| 2026-10-09 | 3.9000 | 4.1400 | 3.8700 | 4.1400 | +42.268% | 152 | 192 | -93.720% |
| 2026-10-08 | 2.9100 | 2.9400 | 2.7200 | 2.9100 | +3.191% | 16 | 192 | -91.065% |
| 2026-10-07 | 2.8000 | 3.0100 | 2.8000 | 2.8200 | -32.374% | 14 | 187 | -90.780% |
| 2026-10-06 | 3.7000 | 4.1700 | 3.7000 | 4.1700 | +18.130% | 18 | 193 | -93.765% |
| 2026-10-05 | 3.4500 | 3.5500 | 3.4500 | 3.5300 | -10.178% | 15 | 183 | -92.635% |
| 2026-10-02 | 4.0800 | 4.0800 | 3.8000 | 3.9300 | -13.816% | 75 | 110 | -93.384% |
| 2026-09-30 | 5.4500 | 5.4500 | 4.5600 | 4.5600 | -12.308% | 17 | 95 | -94.298% |
| 2026-09-29 | 4.8300 | 5.2000 | 4.8300 | 5.2000 | +14.537% | 18 | 84 | -95.000% |
| 2026-09-28 | 4.8500 | 4.9200 | 4.3600 | 4.5400 | -46.272% | 85 | 4 | -94.273% |
| 2026-09-25 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 4 | 0 | -96.923% |