GLD261120C00406000
GLD Nov 20 2026 406.00 Call
optionOPRA
EODNov 2, 2026
0.32USD+33.333%(+0.08)25Vol332OI
GLD261120C00406000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2700 | 0.3600 | 0.2700 | 0.3200 | +33.333% | 25 | 333 | 0.000% |
| 2026-10-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -60.000% | 1 | 333 | +33.333% |
| 2026-10-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 2 | 337 | -46.667% |
| 2026-10-27 | 0.6400 | 0.7400 | 0.6400 | 0.7400 | +15.625% | 4 | 338 | -56.757% |
| 2026-10-26 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | -8.571% | 16 | 334 | -50.000% |
| 2026-10-23 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | -21.348% | 11 | 335 | -54.286% |
| 2026-10-22 | 1.0300 | 1.0700 | 0.8900 | 0.8900 | -44.025% | 37 | 338 | -64.045% |
| 2026-10-21 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | +3.247% | 3 | 336 | -79.874% |
| 2026-10-20 | 1.8600 | 1.9200 | 1.5400 | 1.5400 | -22.613% | 51 | 327 | -79.221% |
| 2026-10-19 | 2.2300 | 2.2300 | 1.9900 | 1.9900 | -28.159% | 10 | 329 | -83.920% |
| 2026-10-16 | 3.3000 | 3.3500 | 2.6800 | 2.7700 | -4.811% | 269 | 144 | -88.448% |
| 2026-10-15 | 2.6100 | 2.9100 | 2.5200 | 2.9100 | +49.231% | 39 | 124 | -89.003% |
| 2026-10-14 | 1.9000 | 2.0200 | 1.6800 | 1.9500 | -34.783% | 22 | 115 | -83.590% |
| 2026-10-13 | 2.9100 | 2.9900 | 2.8200 | 2.9900 | -10.746% | 10 | 114 | -89.298% |
| 2026-10-12 | 3.3900 | 3.3900 | 3.3500 | 3.3500 | -22.633% | 2 | 113 | -90.448% |
| 2026-10-09 | 4.1000 | 4.3300 | 4.0000 | 4.3300 | +42.434% | 33 | 84 | -92.610% |
| 2026-10-08 | 3.0100 | 3.1500 | 2.9600 | 3.0400 | +3.401% | 37 | 62 | -89.474% |
| 2026-10-07 | 3.0000 | 3.1400 | 2.9400 | 2.9400 | -33.182% | 17 | 55 | -89.116% |
| 2026-10-06 | 4.0500 | 4.4000 | 4.0000 | 4.4000 | +25.714% | 9 | 51 | -92.727% |
| 2026-10-05 | 3.9900 | 3.9900 | 3.5000 | 3.5000 | -16.865% | 2 | 50 | -90.857% |
| 2026-10-02 | 4.7000 | 4.7000 | 4.1000 | 4.2100 | -9.462% | 4 | 47 | -92.399% |
| 2026-10-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -15.761% | 2 | 46 | -93.118% |
| 2026-09-29 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +16.211% | 1 | 45 | -94.203% |
| 2026-09-28 | 5.0500 | 5.0500 | 4.6100 | 4.7500 | -46.927% | 34 | 34 | -93.263% |
| 2026-09-25 | 7.7000 | 8.9500 | 7.7000 | 8.9500 | +8.485% | 37 | 1 | -96.425% |
| 2026-09-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 1 | 1 | -96.121% |