Dark

GLD20261120C405
GLD Nov 20 2026 405.00 Call (GLD261120C00405000)
option OPRA

EOD

Jul 24, 2026

9.15-0.543%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.2700	9.3500	9.1500	9.1500	-0.543%	4	1,883	0.000%
2026-07-23	9.2000	9.4000	9.0600	9.2000	-21.368%	58	1,881	-0.543%
2026-07-22	11.7000	11.7000	11.7000	11.7000	+19.388%	31	1,910	-21.795%
2026-07-21	9.8000	9.8000	9.8000	9.8000	+7.104%	1	1,879	-6.633%
2026-07-17	8.9500	9.1500	8.9500	9.1500	+7.647%	2	1,879	0.000%
2026-07-16	8.6000	8.6000	8.5000	8.5000	-16.911%	3	1,879	+7.647%
2026-07-15	10.1900	10.2300	10.1900	10.2300	-2.571%	3	1,878	-10.557%
2026-07-14	11.0000	11.0000	10.5000	10.5000	+11.702%	37	1,876	-12.857%
2026-07-13	9.4600	9.4600	8.8000	9.4000	-18.615%	7	1,840	-2.660%
2026-07-10	11.5500	11.5500	11.5500	11.5500	-11.832%	1	1,836	-20.779%
2026-07-09	13.1000	13.1000	13.1000	13.1000	+8.534%	2	1,836	-30.153%
2026-07-08	11.1000	12.2000	11.1000	12.0700	-14.397%	32	1,836	-24.192%
2026-07-07	14.1000	14.1000	14.1000	14.1000	+3.070%	4	1,827	-35.106%
2026-07-02	13.7000	13.7000	13.6800	13.6800	+13.716%	3	1,821	-33.114%
2026-07-01	13.3000	13.3000	12.0300	12.0300	+11.907%	9	1,821	-23.940%
2026-06-30	10.9500	11.0700	10.7500	10.7500	-2.273%	3	1,821	-14.884%
2026-06-29	11.0000	11.0000	11.0000	11.0000	-18.819%	8	1,820	-16.818%
2026-06-26	13.5500	13.5500	13.5500	13.5500	+11.339%	1	1,812	-32.472%
2026-06-25	11.9000	12.2200	11.9000	12.1700	+9.739%	25	1,811	-24.815%
2026-06-24	11.5100	11.5100	11.0900	11.0900	-24.558%	4	1,810	-17.493%
2026-06-23	14.7000	14.7000	14.7000	14.7000	-10.909%	1	1,810	-37.755%
2026-06-22	16.8700	16.8700	16.5000	16.5000	-12.698%	3	1,810	-44.545%
2026-06-18	18.9000	18.9000	18.9000	18.9000	-6.389%	1	1,809	-51.587%
2026-06-17	24.4000	26.3100	20.1900	20.1900	-16.224%	12	1,809	-54.681%
2026-06-16	24.1500	24.1500	24.1000	24.1000	-0.290%	5	1,809	-62.033%
2026-06-15	25.1100	25.5200	24.1700	24.1700	+24.140%	20	1,804	-62.143%
2026-06-12	19.5200	19.5300	19.4700	19.4700	-1.067%	3	1,803	-53.005%
2026-06-11	14.8800	19.6800	14.8800	19.6800	+25.751%	2	1,804	-53.506%
2026-06-10	18.2000	18.2000	15.6500	15.6500	-27.209%	25	1,803	-41.534%
2026-06-09	24.8200	24.8500	21.5000	21.5000	-13.689%	3	1,802	-57.442%
2026-06-05	27.9000	27.9000	24.8500	24.9100	-19.123%	21	1,803	-63.268%
2026-06-03	30.6800	30.8000	30.6800	30.8000	-9.145%	5	1,806	-70.292%
2026-06-01	33.9000	33.9000	33.9000	33.9000	-10.977%	1	1,805	-73.009%
2026-05-29	38.0800	38.0800	38.0800	38.0800	+8.800%	1	1,805	-75.972%
2026-05-28	33.0300	35.0000	33.0300	35.0000	+9.787%	2	1,806	-73.857%
2026-05-27	30.7000	32.0000	30.5000	31.8800	-10.071%	10	1,806	-71.299%
2026-05-26	36.8500	36.8600	35.4500	35.4500	-2.207%	10	1,809	-74.189%
2026-05-22	36.0000	36.5500	36.0000	36.2500	-0.138%	7	1,809	-74.759%
2026-05-20	36.3000	36.3000	36.3000	36.3000	-1.892%	1	1,805	-74.793%
2026-05-19	36.0000	37.0000	36.0000	37.0000	-10.520%	3	1,805	-75.270%
2026-05-18	41.3500	41.3500	41.3500	41.3500	+4.816%	2	1,805	-77.872%
2026-05-15	40.3900	40.3900	39.4500	39.4500	-20.464%	2	1,805	-76.806%
2026-05-13	48.9000	49.6000	48.8900	49.6000	-2.324%	3	1,803	-81.552%
2026-05-12	50.3000	51.0000	49.5000	50.7800	-2.177%	2,143	253	-81.981%
2026-05-11	52.0300	52.0300	51.9000	51.9100	+1.071%	82	253	-82.373%
2026-05-07	51.3500	51.6100	51.3500	51.3600	+2.311%	14	237	-82.185%
2026-05-06	50.1500	50.2000	50.1500	50.2000	+16.069%	2	246	-81.773%
2026-05-05	43.2500	43.2500	43.2500	43.2500	+10.444%	2	245	-78.844%
2026-05-04	39.9500	39.9500	39.0300	39.1600	-17.034%	16	245	-76.634%
2026-05-01	47.2000	47.2000	47.2000	47.2000	+14.424%	1	232	-80.614%
2026-04-29	39.8500	41.2500	39.8500	41.2500	-37.215%	5	232	-77.818%
2026-04-17	66.6000	66.6000	65.7000	65.7000	+48.475%	3	233	-86.073%
2026-03-26	46.2500	47.7200	44.2500	44.2500	-11.394%	3	236	-79.322%
2026-03-25	52.9900	52.9900	49.9400	49.9400	+18.792%	4	237	-81.678%
2026-03-24	42.0400	42.0400	42.0400	42.0400	-4.018%	1	236	-78.235%
2026-03-23	44.6500	47.9500	43.7500	43.8000	-43.918%	19	236	-79.110%
2026-03-16	78.1000	78.1000	78.1000	78.1000	-20.306%	3	234	-88.284%
2026-02-23	98.0000	98.0000	98.0000	98.0000	+43.948%	1	232	-90.663%
2026-02-17	68.0800	68.0800	68.0800	68.0800	-5.654%	1	232	-86.560%
2026-02-12	72.1600	72.1600	72.1600	72.1600	-4.487%	1	233	-87.320%
2026-02-03	77.6200	77.6200	75.5500	75.5500	+27.554%	40	232	-87.889%
2026-02-02	58.0000	60.5100	57.8600	59.2300	-20.518%	44	232	-84.552%
2026-01-30	72.6300	74.5200	72.6300	74.5200	-27.048%	2	221	-87.721%
2026-01-29	105.0000	105.0000	102.1500	102.1500	-7.973%	2	221	-91.043%
2026-01-28	99.3500	111.0000	99.3500	111.0000	+31.206%	3	224	-91.757%
2026-01-27	84.3000	84.6000	84.3000	84.6000	+4.444%	117	224	-89.184%
2026-01-26	86.4900	86.6000	81.0000	81.0000	+5.882%	3	262	-88.704%
2026-01-23	76.2500	76.5000	76.2500	76.5000	+30.413%	5	261	-88.039%
2026-01-20	58.0100	58.8000	57.9600	58.6600	+17.086%	14	263	-84.402%
2026-01-13	51.5400	51.5400	50.1000	50.1000	0.000%	4	262	-81.737%
2026-01-12	49.3300	50.8100	49.3300	50.1000	+22.884%	19	263	-81.737%
2026-01-08	40.9700	40.9700	40.7700	40.7700	-1.522%	2	268	-77.557%
2026-01-07	41.4000	41.6500	41.4000	41.4000	-0.815%	12	268	-77.899%
2026-01-05	40.9500	41.9500	40.8500	41.7400	+16.106%	17	256	-78.079%
2025-12-30	37.6000	37.7000	35.9000	35.9500	-2.838%	82	256	-74.548%
2025-12-29	37.0000	37.0000	37.0000	37.0000	-20.940%	1	185	-75.270%
2025-12-26	45.9500	46.8000	45.9500	46.8000	+8.964%	5	184	-80.449%
2025-12-23	41.3500	42.9500	41.3500	42.9500	+5.788%	3	189	-78.696%
2025-12-22	39.4000	40.8000	39.4000	40.6000	+18.367%	13	186	-77.463%
2025-12-17	34.8000	34.8000	34.2700	34.3000	+1.932%	173	174	-73.324%
2025-12-12	35.6000	35.6000	33.6500	33.6500	0.000%	2	1	-72.808%

.dark-mode .YV1lt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YV1lt7{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C405GLD Nov 20 2026 405.00 Call (GLD261120C00405000)option OPRA

GLD20261120C405
GLD Nov 20 2026 405.00 Call (GLD261120C00405000)
option OPRA