GLD261120C00404000
GLD Nov 20 2026 404.00 Call
optionOPRA
EODNov 2, 2026
0.38USD+35.714%(+0.10)1Vol526OI
GLD261120C00404000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +35.714% | 1 | 526 | 0.000% |
| 2026-10-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -37.778% | 2 | 528 | +35.714% |
| 2026-10-29 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -28.571% | 5 | 528 | -15.556% |
| 2026-10-28 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | -33.684% | 2 | 528 | -39.683% |
| 2026-10-27 | 0.7200 | 0.9500 | 0.7200 | 0.9500 | +35.714% | 19 | 542 | -60.000% |
| 2026-10-26 | 0.6400 | 0.7600 | 0.6400 | 0.7000 | -13.580% | 15 | 550 | -45.714% |
| 2026-10-23 | 0.7700 | 0.8300 | 0.7700 | 0.8100 | -20.588% | 6 | 558 | -53.086% |
| 2026-10-22 | 1.1800 | 1.1800 | 1.0200 | 1.0200 | -42.697% | 62 | 536 | -62.745% |
| 2026-10-21 | 1.8600 | 1.8600 | 1.7300 | 1.7800 | 0.000% | 20 | 540 | -78.652% |
| 2026-10-20 | 2.1100 | 2.1900 | 1.7800 | 1.7800 | -21.239% | 106 | 469 | -78.652% |
| 2026-10-19 | 2.4900 | 2.4900 | 2.2500 | 2.2600 | -28.254% | 6 | 471 | -83.186% |
| 2026-10-16 | 3.5200 | 3.8000 | 3.0000 | 3.1500 | -4.834% | 53 | 444 | -87.937% |
| 2026-10-15 | 3.0300 | 3.3100 | 2.7100 | 3.3100 | +62.255% | 19 | 432 | -88.520% |
| 2026-10-14 | 2.2900 | 2.2900 | 1.9000 | 2.0400 | -35.238% | 9 | 430 | -81.373% |
| 2026-10-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -18.182% | 1 | 431 | -87.937% |
| 2026-10-12 | 3.7500 | 3.8500 | 3.7000 | 3.8500 | -19.118% | 33 | 405 | -90.130% |
| 2026-10-09 | 4.5400 | 4.7600 | 4.4500 | 4.7600 | +40.828% | 317 | 115 | -92.017% |
| 2026-10-08 | 3.3500 | 3.4000 | 3.1200 | 3.3800 | +4.969% | 38 | 115 | -88.757% |
| 2026-10-07 | 3.1500 | 3.6000 | 3.1500 | 3.2200 | -28.125% | 39 | 108 | -88.199% |
| 2026-10-06 | 4.2000 | 4.4800 | 3.9400 | 4.4800 | +9.535% | 27 | 86 | -91.518% |
| 2026-10-05 | 4.3600 | 4.3700 | 3.9200 | 4.0900 | -9.111% | 35 | 67 | -90.709% |
| 2026-10-02 | 5.6000 | 5.6000 | 4.5000 | 4.5000 | -13.793% | 6 | 63 | -91.556% |
| 2026-10-01 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.382% | 1 | 63 | -92.720% |
| 2026-09-30 | 5.8500 | 5.9400 | 5.2400 | 5.2400 | -8.070% | 31 | 62 | -92.748% |
| 2026-09-29 | 5.8800 | 5.8800 | 5.7000 | 5.7000 | +10.465% | 21 | 62 | -93.333% |
| 2026-09-28 | 4.9800 | 5.2000 | 4.9800 | 5.1600 | -43.297% | 23 | 40 | -92.636% |
| 2026-09-25 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | 0.000% | 40 | 1 | -95.824% |
| 2026-09-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 1 | -95.824% |