GLD261120C00403000
GLD Nov 20 2026 403.00 Call
optionOPRA
EODNov 2, 2026
0.35USD+34.615%(+0.09)5Vol96OI
GLD261120C00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3700 | 0.4000 | 0.3500 | 0.3500 | +34.615% | 5 | 98 | 0.000% |
| 2026-10-30 | 0.3600 | 0.3700 | 0.2600 | 0.2600 | -42.222% | 14 | 92 | +34.615% |
| 2026-10-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -29.688% | 1 | 93 | -22.222% |
| 2026-10-28 | 0.7100 | 0.8200 | 0.6400 | 0.6400 | -26.437% | 6 | 95 | -45.313% |
| 2026-10-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +16.000% | 2 | 95 | -59.770% |
| 2026-10-26 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -11.765% | 4 | 98 | -53.333% |
| 2026-10-23 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -24.779% | 3 | 99 | -58.824% |
| 2026-10-22 | 1.2700 | 1.2700 | 1.1300 | 1.1300 | -40.526% | 36 | 113 | -69.027% |
| 2026-10-21 | 1.8000 | 2.0200 | 1.8000 | 1.9000 | -0.524% | 12 | 113 | -81.579% |
| 2026-10-20 | 2.1800 | 2.3400 | 1.8600 | 1.9100 | -23.293% | 31 | 100 | -81.675% |
| 2026-10-19 | 2.7100 | 2.7100 | 2.4200 | 2.4900 | -25.672% | 25 | 118 | -85.944% |
| 2026-10-16 | 3.3000 | 3.3500 | 3.1000 | 3.3500 | +6.349% | 6 | 117 | -89.552% |
| 2026-10-15 | 3.2800 | 3.2800 | 3.1500 | 3.1500 | +54.412% | 2 | 116 | -88.889% |
| 2026-10-14 | 2.4100 | 2.4900 | 2.0000 | 2.0400 | -39.104% | 11 | 120 | -82.843% |
| 2026-10-13 | 3.7000 | 3.7000 | 3.3500 | 3.3500 | -15.190% | 37 | 83 | -89.552% |
| 2026-10-12 | 3.9700 | 3.9700 | 3.9500 | 3.9500 | -20.202% | 2 | 81 | -91.139% |
| 2026-10-09 | 4.7000 | 4.9500 | 4.7000 | 4.9500 | +39.437% | 29 | 56 | -92.929% |
| 2026-10-08 | 3.5000 | 3.7000 | 3.1400 | 3.5500 | +3.801% | 26 | 50 | -90.141% |
| 2026-10-07 | 3.3700 | 3.8000 | 3.3700 | 3.4200 | -23.490% | 35 | 34 | -89.766% |
| 2026-10-06 | 4.6400 | 4.6400 | 4.4700 | 4.4700 | +6.429% | 5 | 31 | -92.170% |
| 2026-10-05 | 4.5700 | 4.5700 | 4.1200 | 4.2000 | -10.638% | 9 | 29 | -91.667% |
| 2026-10-02 | 5.9000 | 5.9000 | 4.6000 | 4.7000 | -12.477% | 5 | 28 | -92.553% |
| 2026-09-30 | 5.8100 | 5.8100 | 5.3700 | 5.3700 | -11.240% | 5 | 25 | -93.482% |
| 2026-09-29 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +17.704% | 2 | 23 | -94.215% |
| 2026-09-28 | 5.9000 | 5.9000 | 5.1400 | 5.1400 | -49.109% | 10 | 15 | -93.191% |
| 2026-09-25 | 10.2000 | 10.2000 | 10.0500 | 10.1000 | +7.333% | 9 | 7 | -96.535% |
| 2026-09-24 | 9.4000 | 9.4100 | 9.4000 | 9.4100 | 0.000% | 7 | 7 | -96.281% |