GLD261120C00402000
GLD Nov 20 2026 402.00 Call
optionOPRA
EODNov 2, 2026
0.40USD+8.108%(+0.03)2Vol440OI
GLD261120C00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | +8.108% | 2 | 441 | 0.000% |
| 2026-10-30 | 0.4200 | 0.4500 | 0.3700 | 0.3700 | -24.490% | 5 | 443 | +8.108% |
| 2026-10-29 | 0.5900 | 0.6100 | 0.4800 | 0.4900 | -30.000% | 57 | 447 | -18.367% |
| 2026-10-28 | 0.7900 | 0.8500 | 0.6700 | 0.7000 | -28.571% | 104 | 484 | -42.857% |
| 2026-10-27 | 0.8700 | 1.0600 | 0.8700 | 0.9800 | +20.988% | 44 | 472 | -59.184% |
| 2026-10-26 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | -7.955% | 5 | 472 | -50.617% |
| 2026-10-23 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | -24.786% | 56 | 433 | -54.545% |
| 2026-10-22 | 1.3800 | 1.3800 | 1.1700 | 1.1700 | -41.500% | 53 | 455 | -65.812% |
| 2026-10-21 | 2.1600 | 2.1600 | 1.9400 | 2.0000 | -2.439% | 15 | 453 | -80.000% |
| 2026-10-20 | 2.1100 | 2.4300 | 2.0500 | 2.0500 | -21.756% | 85 | 381 | -80.488% |
| 2026-10-19 | 2.9000 | 2.9000 | 2.5700 | 2.6200 | -27.019% | 140 | 311 | -84.733% |
| 2026-10-16 | 3.9700 | 4.1000 | 3.3000 | 3.5900 | -2.446% | 74 | 271 | -88.858% |
| 2026-10-15 | 3.4400 | 3.7000 | 3.1200 | 3.6800 | +49.593% | 17 | 268 | -89.130% |
| 2026-10-14 | 2.4200 | 2.5000 | 2.1400 | 2.4600 | -33.514% | 16 | 268 | -83.740% |
| 2026-10-13 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | -11.695% | 4 | 269 | -89.189% |
| 2026-10-12 | 4.3500 | 4.3500 | 4.1000 | 4.1900 | -19.423% | 75 | 204 | -90.453% |
| 2026-10-09 | 5.1500 | 5.3000 | 4.9800 | 5.2000 | +37.931% | 45 | 184 | -92.308% |
| 2026-10-08 | 3.8000 | 3.8000 | 3.4200 | 3.7700 | +3.288% | 66 | 138 | -89.390% |
| 2026-10-07 | 3.5200 | 3.9500 | 3.5200 | 3.6500 | -28.291% | 24 | 206 | -89.041% |
| 2026-10-06 | 4.7000 | 5.0900 | 4.3700 | 5.0900 | +14.382% | 41 | 170 | -92.141% |
| 2026-10-05 | 4.7900 | 4.7900 | 4.4200 | 4.4500 | -11.881% | 28 | 158 | -91.011% |
| 2026-10-02 | 6.2700 | 6.2700 | 4.9200 | 5.0500 | -15.833% | 147 | 117 | -92.079% |
| 2026-10-01 | 5.8500 | 6.0000 | 5.7000 | 6.0000 | +6.572% | 104 | 16 | -93.333% |
| 2026-09-30 | 5.9500 | 5.9500 | 5.6300 | 5.6300 | -6.633% | 2 | 16 | -92.895% |
| 2026-09-29 | 6.0000 | 6.4500 | 6.0000 | 6.0300 | +11.050% | 11 | 11 | -93.367% |
| 2026-09-28 | 5.8200 | 6.0900 | 5.4300 | 5.4300 | -47.989% | 11 | 11 | -92.634% |
| 2026-09-25 | 9.6500 | 10.4400 | 9.3500 | 10.4400 | +11.419% | 9 | 2 | -96.169% |
| 2026-09-24 | 9.4500 | 9.6200 | 9.3700 | 9.3700 | 0.000% | 3 | 2 | -95.731% |