GLD261120C00401000
GLD Nov 20 2026 401.00 Call
optionOPRA
EODNov 2, 2026
0.37USD+37.037%(+0.10)15Vol503OI
GLD261120C00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4300 | 0.4400 | 0.3700 | 0.3700 | +37.037% | 15 | 499 | 0.000% |
| 2026-10-30 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | -49.057% | 33 | 471 | +37.037% |
| 2026-10-29 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -36.905% | 4 | 530 | -30.189% |
| 2026-10-28 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | -23.636% | 101 | 437 | -55.952% |
| 2026-10-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +30.952% | 65 | 501 | -66.364% |
| 2026-10-26 | 0.7600 | 0.9400 | 0.7600 | 0.8400 | -10.638% | 15 | 508 | -55.952% |
| 2026-10-23 | 0.9800 | 1.0000 | 0.9200 | 0.9400 | -29.323% | 20 | 511 | -60.638% |
| 2026-10-22 | 1.5700 | 1.5700 | 1.2700 | 1.3300 | -37.264% | 29 | 511 | -72.180% |
| 2026-10-21 | 2.3000 | 2.3000 | 1.9300 | 2.1200 | -0.935% | 49 | 516 | -82.547% |
| 2026-10-20 | 2.4200 | 2.5700 | 2.1300 | 2.1400 | -21.612% | 22 | 506 | -82.710% |
| 2026-10-19 | 3.0500 | 3.0500 | 2.7300 | 2.7300 | -26.216% | 10 | 505 | -86.447% |
| 2026-10-16 | 3.5000 | 4.3900 | 3.5000 | 3.7000 | -6.091% | 123 | 408 | -90.000% |
| 2026-10-15 | 3.6300 | 3.9400 | 3.4100 | 3.9400 | +50.958% | 18 | 405 | -90.609% |
| 2026-10-14 | 2.6200 | 2.7500 | 2.2500 | 2.6100 | -33.418% | 336 | 109 | -85.824% |
| 2026-10-13 | 4.3900 | 4.3900 | 3.7000 | 3.9200 | -9.885% | 73 | 134 | -90.561% |
| 2026-10-12 | 4.3800 | 4.3800 | 4.2700 | 4.3500 | -20.909% | 73 | 73 | -91.494% |
| 2026-10-09 | 5.3500 | 5.5000 | 5.2000 | 5.5000 | +39.241% | 22 | 62 | -93.273% |
| 2026-10-08 | 3.8700 | 4.0700 | 3.7700 | 3.9500 | +4.775% | 22 | 63 | -90.633% |
| 2026-10-07 | 3.7700 | 4.2000 | 3.7700 | 3.7700 | -24.145% | 40 | 53 | -90.186% |
| 2026-10-06 | 5.0500 | 5.0500 | 4.9700 | 4.9700 | +6.424% | 2 | 51 | -92.555% |
| 2026-10-05 | 5.2500 | 5.2500 | 4.6700 | 4.6700 | -11.048% | 29 | 28 | -92.077% |
| 2026-10-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -14.634% | 6 | 22 | -92.952% |
| 2026-10-01 | 5.8500 | 6.1500 | 5.8500 | 6.1500 | +4.592% | 12 | 16 | -93.984% |
| 2026-09-30 | 6.8000 | 6.8000 | 5.8800 | 5.8800 | -13.146% | 3 | 15 | -93.707% |
| 2026-09-29 | 6.7500 | 6.7700 | 6.7500 | 6.7700 | +15.136% | 2 | 13 | -94.535% |
| 2026-09-28 | 6.1000 | 6.1000 | 5.8800 | 5.8800 | -43.023% | 8 | 9 | -93.707% |
| 2026-09-24 | 10.2000 | 10.5000 | 9.7000 | 10.3200 | 0.000% | 11 | 9 | -96.415% |