GLD261120C00400000
GLD Nov 20 2026 400.00 Call
optionOPRA
EODNov 3, 2026
0.29USD-25.641%(-0.10)631Vol17,367OI
GLD261120C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3800 | 0.3900 | 0.2900 | 0.2900 | -25.641% | 631 | 16,929 | 0.000% |
| 2026-11-02 | 0.4100 | 0.5200 | 0.3800 | 0.3900 | +30.000% | 304 | 16,991 | -25.641% |
| 2026-10-30 | 0.5200 | 0.5200 | 0.2900 | 0.3000 | -53.125% | 3,028 | 15,651 | -3.333% |
| 2026-10-29 | 0.6600 | 0.7000 | 0.5400 | 0.6400 | -40.187% | 1,154 | 15,486 | -54.688% |
| 2026-10-28 | 0.9500 | 1.0700 | 0.7600 | 1.0700 | -1.835% | 1,548 | 15,868 | -72.897% |
| 2026-10-27 | 0.8800 | 1.2400 | 0.8800 | 1.0900 | +28.235% | 1,320 | 15,597 | -73.394% |
| 2026-10-26 | 0.8500 | 1.0000 | 0.7400 | 0.8500 | -14.141% | 748 | 15,527 | -65.882% |
| 2026-10-23 | 1.1500 | 1.1500 | 0.9700 | 0.9900 | -21.429% | 1,530 | 15,660 | -70.707% |
| 2026-10-22 | 1.6400 | 1.6600 | 1.2600 | 1.2600 | -45.690% | 2,349 | 15,943 | -76.984% |
| 2026-10-21 | 2.3900 | 2.4800 | 1.9800 | 2.3200 | -1.277% | 1,026 | 15,946 | -87.500% |
| 2026-10-20 | 2.4900 | 3.0500 | 2.2700 | 2.3500 | -17.544% | 1,545 | 15,929 | -87.660% |
| 2026-10-19 | 3.4500 | 3.5500 | 2.8500 | 2.8500 | -26.923% | 1,126 | 16,223 | -89.825% |
| 2026-10-16 | 3.8700 | 4.8000 | 3.6900 | 3.9000 | -6.475% | 2,696 | 15,405 | -92.564% |
| 2026-10-15 | 3.8000 | 4.2000 | 3.3900 | 4.1700 | +50.000% | 2,684 | 14,334 | -93.046% |
| 2026-10-14 | 2.7200 | 2.9200 | 2.3500 | 2.7800 | -32.850% | 1,547 | 13,972 | -89.568% |
| 2026-10-13 | 4.8500 | 4.8500 | 3.7500 | 4.1400 | -10.583% | 898 | 14,124 | -92.995% |
| 2026-10-12 | 4.9400 | 4.9600 | 4.5000 | 4.6300 | -20.310% | 1,693 | 13,752 | -93.737% |
| 2026-10-09 | 5.5000 | 5.9400 | 5.3000 | 5.8100 | +39.663% | 2,180 | 12,639 | -95.009% |
| 2026-10-08 | 4.1200 | 4.5500 | 3.6400 | 4.1600 | +6.394% | 1,197 | 12,536 | -93.029% |
| 2026-10-07 | 3.8500 | 4.4000 | 3.6900 | 3.9100 | -29.550% | 927 | 12,558 | -92.583% |
| 2026-10-06 | 5.2500 | 6.0100 | 4.8000 | 5.5500 | +11.670% | 645 | 12,347 | -94.775% |
| 2026-10-05 | 5.5000 | 5.5700 | 4.7000 | 4.9700 | -9.141% | 446 | 12,269 | -94.165% |
| 2026-10-02 | 7.1000 | 7.2000 | 5.1900 | 5.4700 | -15.716% | 443 | 12,203 | -94.698% |
| 2026-10-01 | 6.2500 | 6.6500 | 5.8000 | 6.4900 | +4.847% | 378 | 12,163 | -95.532% |
| 2026-09-30 | 7.3000 | 7.4800 | 6.0900 | 6.1900 | -13.788% | 542 | 12,391 | -95.315% |
| 2026-09-29 | 6.5000 | 7.1800 | 6.2000 | 7.1800 | +23.793% | 2,474 | 11,161 | -95.961% |
| 2026-09-28 | 6.4000 | 6.8000 | 5.8000 | 5.8000 | -48.214% | 4,673 | 8,610 | -95.000% |
| 2026-09-25 | 10.6500 | 11.3500 | 9.7500 | 11.2000 | +4.771% | 823 | 8,314 | -97.411% |
| 2026-09-24 | 11.0200 | 11.3000 | 9.7000 | 10.6900 | -7.043% | 1,415 | 7,960 | -97.287% |
| 2026-09-23 | 13.0900 | 13.0900 | 11.2000 | 11.5000 | -26.984% | 5,416 | 5,964 | -97.478% |
| 2026-09-22 | 14.2000 | 16.2500 | 13.4400 | 15.7500 | +5.351% | 350 | 5,959 | -98.159% |
| 2026-09-21 | 15.9700 | 16.0300 | 14.4000 | 14.9500 | -14.080% | 598 | 5,925 | -98.060% |
| 2026-09-18 | 17.4500 | 18.4000 | 15.7500 | 17.4000 | +4.192% | 321 | 6,030 | -98.333% |
| 2026-09-17 | 17.9500 | 18.6000 | 16.5000 | 16.7000 | +19.286% | 2,162 | 4,873 | -98.263% |
| 2026-09-16 | 17.7500 | 18.5000 | 12.7500 | 14.0000 | -9.091% | 2,855 | 3,595 | -97.929% |
| 2026-09-15 | 15.0000 | 16.1500 | 14.5000 | 15.4000 | +5.479% | 651 | 3,214 | -98.117% |
| 2026-09-14 | 14.2500 | 16.1500 | 13.8000 | 14.6000 | -17.327% | 383 | 3,099 | -98.014% |
| 2026-09-11 | 20.5600 | 21.0000 | 17.4200 | 17.6600 | -0.113% | 297 | 2,986 | -98.358% |
| 2026-09-10 | 19.1000 | 19.6500 | 17.1500 | 17.6800 | -16.564% | 330 | 3,031 | -98.360% |
| 2026-09-09 | 23.0000 | 23.2500 | 20.2000 | 21.1900 | +11.526% | 309 | 3,120 | -98.631% |
| 2026-09-08 | 21.0000 | 21.5700 | 19.0000 | 19.0000 | -18.907% | 522 | 2,953 | -98.474% |
| 2026-09-04 | 22.2500 | 23.8000 | 21.9500 | 23.4300 | -10.230% | 86 | 2,946 | -98.762% |
| 2026-09-03 | 26.0000 | 28.3500 | 24.7000 | 26.1000 | +24.582% | 180 | 2,971 | -98.889% |
| 2026-09-02 | 19.3700 | 21.1400 | 19.2000 | 20.9500 | +18.028% | 268 | 2,855 | -98.616% |
| 2026-09-01 | 18.5500 | 20.0000 | 17.7000 | 17.7500 | -25.980% | 1,362 | 2,130 | -98.366% |
| 2026-08-31 | 23.8500 | 23.9800 | 22.3900 | 23.9800 | -7.054% | 344 | 2,259 | -98.791% |
| 2026-08-28 | 35.5200 | 35.8000 | 25.5000 | 25.8000 | -28.333% | 322 | 2,283 | -98.876% |
| 2026-08-27 | 34.9000 | 36.2000 | 33.8700 | 36.0000 | +1.637% | 132 | 2,373 | -99.194% |
| 2026-08-26 | 36.8000 | 37.9100 | 34.8700 | 35.4200 | -12.823% | 158 | 2,769 | -99.181% |
| 2026-08-25 | 37.1100 | 40.6300 | 36.1000 | 40.6300 | +2.085% | 2,912 | 3,766 | -99.286% |
| 2026-08-24 | 41.5500 | 41.7000 | 37.8500 | 39.8000 | +6.560% | 43 | 3,763 | -99.271% |
| 2026-08-21 | 33.0000 | 38.2600 | 33.0000 | 37.3500 | +19.329% | 196 | 3,864 | -99.224% |
| 2026-08-20 | 26.9000 | 31.9500 | 26.9000 | 31.3000 | +3.711% | 150 | 3,849 | -99.073% |
| 2026-08-19 | 26.4000 | 30.1900 | 25.1000 | 30.1800 | +54.611% | 305 | 3,890 | -99.039% |
| 2026-08-18 | 23.2600 | 23.5500 | 19.5200 | 19.5200 | -19.505% | 187 | 3,850 | -98.514% |
| 2026-08-17 | 22.0000 | 24.8300 | 22.0000 | 24.2500 | +10.478% | 84 | 3,869 | -98.804% |
| 2026-08-14 | 22.1500 | 22.9500 | 21.0000 | 21.9500 | +8.128% | 99 | 3,855 | -98.679% |
| 2026-08-13 | 22.9000 | 22.9500 | 20.3000 | 20.3000 | -19.572% | 303 | 3,823 | -98.571% |
| 2026-08-12 | 25.3000 | 26.7000 | 24.2500 | 25.2400 | +10.945% | 245 | 3,843 | -98.851% |
| 2026-08-11 | 24.7000 | 25.0400 | 22.4500 | 22.7500 | -7.520% | 590 | 4,197 | -98.725% |
| 2026-08-10 | 21.0300 | 25.0700 | 20.2000 | 24.6000 | +14.419% | 639 | 3,815 | -98.821% |
| 2026-08-07 | 21.7500 | 23.0500 | 20.5000 | 21.5000 | +30.303% | 751 | 3,717 | -98.651% |
| 2026-08-06 | 17.0000 | 18.2000 | 15.8700 | 16.5000 | -3.055% | 459 | 3,615 | -98.242% |
| 2026-08-05 | 14.5400 | 18.0500 | 14.5300 | 17.0200 | +71.055% | 3,356 | 1,184 | -98.296% |
| 2026-08-04 | 9.6500 | 10.5800 | 9.6500 | 9.9500 | +11.173% | 294 | 999 | -97.085% |
| 2026-08-03 | 8.7500 | 9.1000 | 8.3500 | 8.9500 | -4.073% | 143 | 946 | -96.760% |
| 2026-07-31 | 9.4000 | 9.5000 | 8.8900 | 9.3300 | -18.870% | 61 | 893 | -96.892% |
| 2026-07-30 | 10.8000 | 11.5000 | 10.6900 | 11.5000 | +18.557% | 38 | 881 | -97.478% |
| 2026-07-29 | 8.5200 | 10.9100 | 8.5200 | 9.7000 | +8.380% | 91 | 864 | -97.010% |
| 2026-07-28 | 8.9000 | 9.4000 | 8.8500 | 8.9500 | -17.512% | 53 | 855 | -96.760% |
| 2026-07-27 | 10.9000 | 10.9000 | 10.4000 | 10.8500 | +4.027% | 106 | 769 | -97.327% |
| 2026-07-24 | 10.6000 | 11.0500 | 10.4300 | 10.4300 | +0.288% | 44 | 786 | -97.220% |
| 2026-07-23 | 10.6200 | 10.8500 | 10.4000 | 10.4000 | -20.913% | 230 | 622 | -97.212% |
| 2026-07-22 | 13.3000 | 14.4000 | 13.1500 | 13.1500 | +11.441% | 210 | 581 | -97.795% |
| 2026-07-21 | 11.0000 | 11.8000 | 10.7500 | 11.8000 | +19.797% | 45 | 576 | -97.542% |
| 2026-07-20 | 10.1000 | 10.1000 | 9.7500 | 9.8500 | -2.956% | 60 | 534 | -97.056% |
| 2026-07-17 | 9.3000 | 10.5000 | 9.3000 | 10.1500 | +6.842% | 167 | 572 | -97.143% |
| 2026-07-16 | 9.7000 | 10.3000 | 9.5000 | 9.5000 | -23.077% | 83 | 500 | -96.947% |
| 2026-07-15 | 11.8500 | 12.4000 | 11.1000 | 12.3500 | +7.019% | 11 | 497 | -97.652% |
| 2026-07-14 | 13.0000 | 13.2000 | 11.5400 | 11.5400 | +9.905% | 67 | 457 | -97.487% |
| 2026-07-13 | 11.7000 | 11.7000 | 10.0200 | 10.5000 | -19.231% | 113 | 419 | -97.238% |
| 2026-07-10 | 12.4000 | 13.0000 | 12.4000 | 13.0000 | -9.091% | 5 | 415 | -97.769% |
| 2026-07-09 | 14.7800 | 14.8000 | 14.3000 | 14.3000 | +4.303% | 58 | 426 | -97.972% |
| 2026-07-08 | 12.9000 | 13.7100 | 12.1700 | 13.7100 | -8.600% | 73 | 464 | -97.885% |
| 2026-07-07 | 16.6000 | 16.6000 | 15.0000 | 15.0000 | -4.459% | 9 | 467 | -98.067% |
| 2026-07-06 | 15.5300 | 15.7000 | 14.7500 | 15.7000 | +4.667% | 17 | 470 | -98.153% |
| 2026-07-02 | 15.5000 | 15.7900 | 14.9500 | 15.0000 | +6.762% | 34 | 453 | -98.067% |
| 2026-07-01 | 13.0600 | 14.7000 | 13.0600 | 14.0500 | +17.083% | 9 | 450 | -97.936% |
| 2026-06-30 | 12.5500 | 12.6800 | 12.0000 | 12.0000 | -2.121% | 93 | 430 | -97.583% |
| 2026-06-29 | 12.3000 | 12.5200 | 12.2600 | 12.2600 | -14.445% | 19 | 414 | -97.635% |
| 2026-06-26 | 14.1000 | 15.2000 | 14.1000 | 14.3300 | +6.861% | 12 | 413 | -97.976% |
| 2026-06-25 | 13.0500 | 13.8700 | 13.0500 | 13.4100 | +7.280% | 39 | 394 | -97.837% |
| 2026-06-24 | 12.2000 | 13.6100 | 12.0800 | 12.5000 | -21.875% | 33 | 390 | -97.680% |
| 2026-06-23 | 17.0000 | 17.0000 | 15.8000 | 16.0000 | -14.439% | 120 | 463 | -98.188% |
| 2026-06-22 | 18.8500 | 19.4200 | 18.5200 | 18.7000 | -9.223% | 20 | 468 | -98.449% |
| 2026-06-18 | 21.8900 | 22.1000 | 20.5000 | 20.6000 | -10.161% | 184 | 313 | -98.592% |
| 2026-06-17 | 26.0000 | 28.4600 | 22.9300 | 22.9300 | -12.814% | 34 | 296 | -98.735% |
| 2026-06-16 | 26.2500 | 26.5000 | 25.6100 | 26.3000 | +1.741% | 46 | 277 | -98.897% |
| 2026-06-15 | 27.8000 | 28.2000 | 25.8500 | 25.8500 | +19.124% | 162 | 300 | -98.878% |
| 2026-06-12 | 20.8500 | 21.9000 | 20.2000 | 21.7000 | 0.000% | 45 | 299 | -98.664% |
| 2026-06-11 | 16.0000 | 21.8000 | 16.0000 | 21.7000 | +24.713% | 68 | 282 | -98.664% |
| 2026-06-10 | 19.8500 | 19.8500 | 17.4000 | 17.4000 | -26.582% | 12 | 275 | -98.333% |
| 2026-06-09 | 27.0000 | 28.6400 | 23.7000 | 23.7000 | -13.504% | 55 | 237 | -98.776% |
| 2026-06-08 | 27.8700 | 27.9000 | 26.6400 | 27.4000 | +1.481% | 31 | 222 | -98.942% |
| 2026-06-05 | 31.0500 | 31.0500 | 27.0000 | 27.0000 | -23.944% | 35 | 201 | -98.926% |
| 2026-06-04 | 37.3000 | 37.3000 | 35.5000 | 35.5000 | +3.408% | 109 | 214 | -99.183% |
| 2026-06-03 | 34.4000 | 34.4000 | 34.3300 | 34.3300 | -5.945% | 2 | 214 | -99.155% |
| 2026-06-02 | 37.6000 | 37.6000 | 36.5000 | 36.5000 | -11.622% | 5 | 214 | -99.205% |
| 2026-05-29 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +11.924% | 1 | 215 | -99.298% |
| 2026-05-28 | 36.6000 | 36.9000 | 36.5000 | 36.9000 | +5.761% | 12 | 205 | -99.214% |
| 2026-05-27 | 33.8500 | 34.9000 | 33.8500 | 34.8900 | -9.892% | 24 | 208 | -99.169% |
| 2026-05-26 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | -1.476% | 65 | 273 | -99.251% |
| 2026-05-22 | 39.0000 | 39.3000 | 39.0000 | 39.3000 | -5.778% | 2 | 271 | -99.262% |
| 2026-05-21 | 41.7100 | 41.7100 | 41.7100 | 41.7100 | +7.500% | 1 | 271 | -99.305% |
| 2026-05-20 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -3.818% | 2 | 269 | -99.253% |
| 2026-05-19 | 40.3400 | 40.3400 | 40.3400 | 40.3400 | -8.733% | 12 | 257 | -99.281% |
| 2026-05-18 | 44.0600 | 44.2000 | 44.0600 | 44.2000 | +2.791% | 2 | 257 | -99.344% |
| 2026-05-15 | 43.2000 | 43.2000 | 43.0000 | 43.0000 | -19.355% | 2 | 256 | -99.326% |
| 2026-05-13 | 52.8000 | 53.8300 | 52.2900 | 53.3200 | -1.131% | 133 | 255 | -99.456% |
| 2026-05-12 | 54.1900 | 54.2200 | 53.2500 | 53.9300 | -2.088% | 19 | 259 | -99.462% |
| 2026-05-11 | 56.1300 | 56.4000 | 55.0800 | 55.0800 | -0.793% | 29 | 242 | -99.473% |
| 2026-05-08 | 57.0200 | 57.4300 | 54.6900 | 55.5200 | +0.543% | 36 | 242 | -99.478% |
| 2026-05-07 | 57.9700 | 57.9700 | 54.3600 | 55.2200 | +4.346% | 28 | 240 | -99.475% |
| 2026-05-06 | 54.2500 | 54.2500 | 52.9200 | 52.9200 | +15.169% | 16 | 216 | -99.452% |
| 2026-05-05 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | +6.860% | 1 | 200 | -99.369% |
| 2026-05-04 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -13.131% | 1 | 201 | -99.326% |
| 2026-05-01 | 49.9900 | 50.9200 | 49.5000 | 49.5000 | +1.643% | 23 | 179 | -99.414% |
| 2026-04-30 | 48.3600 | 48.7000 | 48.3600 | 48.7000 | +9.685% | 2 | 179 | -99.405% |
| 2026-04-29 | 44.7600 | 44.7600 | 44.4000 | 44.4000 | -32.255% | 2 | 178 | -99.347% |
| 2026-04-16 | 65.5400 | 65.5400 | 65.5400 | 65.5400 | -0.847% | 1 | 177 | -99.558% |
| 2026-04-15 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | -2.536% | 2 | 176 | -99.561% |
| 2026-04-14 | 67.8500 | 67.8500 | 67.8200 | 67.8200 | +8.965% | 10 | 177 | -99.572% |
| 2026-04-13 | 62.2400 | 62.2400 | 62.2400 | 62.2400 | -0.016% | 5 | 170 | -99.534% |
| 2026-04-02 | 62.2500 | 62.2500 | 62.2500 | 62.2500 | -0.559% | 70 | 219 | -99.534% |
| 2026-03-31 | 61.4800 | 62.6000 | 61.4800 | 62.6000 | +11.986% | 2 | 219 | -99.537% |
| 2026-03-27 | 48.9500 | 55.9000 | 48.9500 | 55.9000 | +25.336% | 6 | 217 | -99.481% |
| 2026-03-26 | 48.2500 | 48.2500 | 44.6000 | 44.6000 | -19.856% | 6 | 223 | -99.350% |
| 2026-03-25 | 54.9000 | 55.6500 | 54.6500 | 55.6500 | +19.241% | 12 | 220 | -99.479% |
| 2026-03-24 | 44.2400 | 46.6700 | 44.0200 | 46.6700 | -4.930% | 3 | 214 | -99.379% |
| 2026-03-23 | 49.0900 | 49.0900 | 49.0900 | 49.0900 | -0.365% | 1 | 211 | -99.409% |
| 2026-03-20 | 50.0000 | 50.0000 | 49.2700 | 49.2700 | -32.774% | 4 | 210 | -99.411% |
| 2026-03-18 | 72.7500 | 73.2900 | 72.4500 | 73.2900 | -23.537% | 184 | 226 | -99.604% |
| 2026-03-11 | 95.8500 | 95.8500 | 95.8500 | 95.8500 | +4.423% | 1 | 81 | -99.697% |
| 2026-03-09 | 91.7900 | 91.7900 | 91.7900 | 91.7900 | -15.354% | 1 | 81 | -99.684% |
| 2026-03-02 | 108.4400 | 108.4400 | 108.4400 | 108.4400 | +6.470% | 1 | 83 | -99.733% |
| 2026-02-27 | 101.8500 | 101.8500 | 101.8500 | 101.8500 | +2.105% | 10 | 83 | -99.715% |
| 2026-02-25 | 99.7000 | 99.7500 | 99.7000 | 99.7500 | -1.966% | 12 | 101 | -99.709% |
| 2026-02-23 | 99.7700 | 101.7500 | 99.7700 | 101.7500 | +26.162% | 11 | 101 | -99.715% |
| 2026-02-18 | 80.6500 | 80.6500 | 80.6500 | 80.6500 | +10.464% | 1 | 91 | -99.640% |
| 2026-02-17 | 73.0100 | 73.0100 | 73.0100 | 73.0100 | -6.277% | 1 | 91 | -99.603% |
| 2026-02-12 | 77.9000 | 77.9000 | 77.9000 | 77.9000 | -11.778% | 1 | 90 | -99.628% |
| 2026-02-11 | 88.3000 | 88.3000 | 88.3000 | 88.3000 | +6.386% | 10 | 91 | -99.672% |
| 2026-02-10 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -6.637% | 1 | 96 | -99.651% |
| 2026-02-09 | 88.9000 | 88.9000 | 88.9000 | 88.9000 | +26.189% | 10 | 95 | -99.674% |
| 2026-02-05 | 70.4500 | 70.4500 | 70.4500 | 70.4500 | -12.615% | 1 | 90 | -99.588% |
| 2026-02-03 | 80.8500 | 80.8500 | 80.6200 | 80.6200 | +25.969% | 8 | 90 | -99.640% |
| 2026-02-02 | 67.8500 | 67.9000 | 64.0000 | 64.0000 | -20.988% | 17 | 98 | -99.547% |
| 2026-01-30 | 88.5400 | 88.5400 | 81.0000 | 81.0000 | -23.513% | 19 | 107 | -99.642% |
| 2026-01-29 | 128.8300 | 128.8300 | 98.2700 | 105.9000 | -0.657% | 9 | 126 | -99.726% |
| 2026-01-28 | 104.0400 | 106.6000 | 104.0400 | 106.6000 | +20.684% | 28 | 126 | -99.728% |
| 2026-01-27 | 88.1000 | 88.3300 | 87.1000 | 88.3300 | -0.395% | 4 | 118 | -99.672% |
| 2026-01-26 | 87.8500 | 90.0600 | 87.8500 | 88.6800 | +10.532% | 17 | 121 | -99.673% |
| 2026-01-23 | 76.6500 | 80.2300 | 76.6500 | 80.2300 | +12.273% | 12 | 133 | -99.639% |
| 2026-01-22 | 68.7400 | 71.4600 | 68.7400 | 71.4600 | +5.867% | 2 | 134 | -99.594% |
| 2026-01-21 | 70.8400 | 71.8800 | 67.5000 | 67.5000 | +7.827% | 16 | 134 | -99.570% |
| 2026-01-20 | 60.1500 | 62.6000 | 60.1500 | 62.6000 | +23.228% | 32 | 125 | -99.537% |
| 2026-01-16 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -6.359% | 5 | 131 | -99.429% |
| 2026-01-14 | 54.6000 | 54.6000 | 54.2500 | 54.2500 | +0.463% | 2 | 131 | -99.465% |
| 2026-01-12 | 50.4000 | 54.0000 | 50.4000 | 54.0000 | +14.310% | 11 | 133 | -99.463% |
| 2026-01-09 | 46.1000 | 47.2400 | 46.1000 | 47.2400 | +6.157% | 7 | 140 | -99.386% |
| 2026-01-08 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +3.009% | 1 | 146 | -99.348% |
| 2026-01-07 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -8.007% | 1 | 146 | -99.329% |
| 2026-01-06 | 46.1500 | 46.9600 | 46.1500 | 46.9600 | +7.386% | 2 | 145 | -99.382% |
| 2026-01-05 | 42.3000 | 44.1400 | 42.3000 | 43.7300 | +20.137% | 18 | 160 | -99.337% |
| 2026-01-02 | 38.8000 | 38.8000 | 36.2100 | 36.4000 | +0.664% | 9 | 160 | -99.203% |
| 2025-12-31 | 37.8000 | 37.8000 | 36.1600 | 36.1600 | -5.216% | 6 | 156 | -99.198% |
| 2025-12-30 | 41.1500 | 41.1500 | 38.0000 | 38.1500 | +1.328% | 52 | 156 | -99.240% |
| 2025-12-29 | 39.0000 | 39.5000 | 37.0000 | 37.6500 | -23.320% | 50 | 107 | -99.230% |
| 2025-12-26 | 48.6800 | 50.0000 | 48.6800 | 49.1000 | +7.675% | 74 | 85 | -99.409% |
| 2025-12-24 | 45.1000 | 45.6000 | 43.5000 | 45.6000 | -2.251% | 4 | 86 | -99.364% |
| 2025-12-23 | 45.5600 | 46.6500 | 45.4700 | 46.6500 | +8.463% | 71 | 86 | -99.378% |
| 2025-12-22 | 42.3000 | 43.6500 | 41.6000 | 43.0100 | +15.463% | 65 | 86 | -99.326% |
| 2025-12-19 | 36.6000 | 37.4600 | 36.6000 | 37.2500 | +2.055% | 16 | 60 | -99.221% |
| 2025-12-18 | 35.6000 | 37.3300 | 35.6000 | 36.5000 | +0.137% | 32 | 45 | -99.205% |
| 2025-12-17 | 37.1200 | 37.3000 | 36.3000 | 36.4500 | +4.741% | 8 | 45 | -99.204% |
| 2025-12-16 | 35.9500 | 35.9500 | 34.8000 | 34.8000 | -1.361% | 4 | 48 | -99.167% |
| 2025-12-15 | 36.6100 | 36.6100 | 35.2800 | 35.2800 | +0.858% | 23 | 44 | -99.178% |
| 2025-12-12 | 38.0100 | 38.0100 | 32.7500 | 34.9800 | 0.000% | 34 | 30 | -99.171% |