GLD261120C00399000
GLD Nov 20 2026 399.00 Call
optionOPRA
EODNov 2, 2026
0.48USD+45.455%(+0.15)52Vol653OI
GLD261120C00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | +45.455% | 52 | 690 | 0.000% |
| 2026-10-30 | 0.4900 | 0.4900 | 0.3000 | 0.3300 | -50.746% | 330 | 445 | +45.455% |
| 2026-10-29 | 0.7700 | 0.7700 | 0.6100 | 0.6700 | -40.179% | 39 | 434 | -28.358% |
| 2026-10-28 | 1.0000 | 1.1200 | 0.8600 | 1.1200 | -1.754% | 21 | 436 | -57.143% |
| 2026-10-27 | 1.0200 | 1.2500 | 1.0200 | 1.1400 | +23.913% | 110 | 362 | -57.895% |
| 2026-10-26 | 0.9000 | 1.0400 | 0.9000 | 0.9200 | -9.804% | 14 | 364 | -47.826% |
| 2026-10-23 | 1.2000 | 1.2000 | 1.0200 | 1.0200 | -29.655% | 144 | 291 | -52.941% |
| 2026-10-22 | 1.7600 | 1.7600 | 1.4200 | 1.4500 | -41.057% | 40 | 271 | -66.897% |
| 2026-10-21 | 2.5200 | 2.5500 | 2.2900 | 2.4600 | -16.041% | 28 | 259 | -80.488% |
| 2026-10-20 | 2.6300 | 2.9300 | 2.6300 | 2.9300 | -6.984% | 55 | 222 | -83.618% |
| 2026-10-19 | 3.2500 | 3.2500 | 3.1400 | 3.1500 | -25.532% | 14 | 222 | -84.762% |
| 2026-10-16 | 5.0500 | 5.0500 | 3.9800 | 4.2300 | +13.710% | 22 | 230 | -88.652% |
| 2026-10-15 | 4.0200 | 4.0200 | 3.7200 | 3.7200 | +25.253% | 16 | 231 | -87.097% |
| 2026-10-14 | 2.9200 | 3.0000 | 2.5400 | 2.9700 | -32.653% | 112 | 201 | -83.838% |
| 2026-10-13 | 5.0000 | 5.0100 | 4.0800 | 4.4100 | -9.816% | 56 | 201 | -89.116% |
| 2026-10-12 | 4.8200 | 4.9000 | 4.8100 | 4.8900 | -19.967% | 36 | 187 | -90.184% |
| 2026-10-09 | 5.7700 | 6.1100 | 5.7700 | 6.1100 | +39.817% | 18 | 180 | -92.144% |
| 2026-10-08 | 4.3000 | 4.4500 | 4.1500 | 4.3700 | +5.301% | 16 | 179 | -89.016% |
| 2026-10-07 | 4.1000 | 4.5800 | 4.0500 | 4.1500 | -25.494% | 56 | 143 | -88.434% |
| 2026-10-06 | 5.3500 | 5.5900 | 5.1700 | 5.5700 | +7.115% | 35 | 115 | -91.382% |
| 2026-10-05 | 5.5100 | 5.5100 | 5.0500 | 5.2000 | -7.965% | 50 | 75 | -90.769% |
| 2026-10-02 | 5.6200 | 5.6500 | 5.6200 | 5.6500 | -19.858% | 2 | 73 | -91.504% |
| 2026-10-01 | 6.4000 | 7.0500 | 6.4000 | 7.0500 | +4.290% | 8 | 72 | -93.191% |
| 2026-09-30 | 7.6500 | 7.6500 | 6.7600 | 6.7600 | -1.025% | 20 | 60 | -92.899% |
| 2026-09-29 | 6.6700 | 7.1500 | 6.6700 | 6.8300 | +5.728% | 4 | 59 | -92.972% |
| 2026-09-28 | 6.5100 | 6.5100 | 6.1000 | 6.4600 | -43.826% | 63 | 16 | -92.570% |
| 2026-09-25 | 11.2000 | 11.5000 | 10.5000 | 11.5000 | 0.000% | 17 | 0 | -95.826% |