GLD261120C00398000
GLD Nov 20 2026 398.00 Call
optionOPRA
EODNov 2, 2026
0.43USD+16.216%(+0.06)5Vol235OI
GLD261120C00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | +16.216% | 5 | 235 | 0.000% |
| 2026-10-30 | 0.4200 | 0.4200 | 0.3300 | 0.3700 | -45.588% | 13 | 237 | +16.216% |
| 2026-10-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -37.037% | 1 | 238 | -36.765% |
| 2026-10-28 | 1.0500 | 1.2100 | 1.0000 | 1.0800 | -14.286% | 21 | 242 | -60.185% |
| 2026-10-27 | 1.1200 | 1.2600 | 1.1200 | 1.2600 | +23.529% | 2 | 242 | -65.873% |
| 2026-10-26 | 0.9200 | 1.0900 | 0.9200 | 1.0200 | -12.821% | 21 | 238 | -57.843% |
| 2026-10-23 | 1.1800 | 1.2300 | 1.0900 | 1.1700 | -27.778% | 46 | 233 | -63.248% |
| 2026-10-22 | 1.7400 | 1.7500 | 1.6200 | 1.6200 | -39.326% | 26 | 240 | -73.457% |
| 2026-10-21 | 2.7300 | 2.8400 | 2.3800 | 2.6700 | +2.692% | 46 | 227 | -83.895% |
| 2026-10-20 | 2.8000 | 3.4500 | 2.6000 | 2.6000 | -20.000% | 53 | 212 | -83.462% |
| 2026-10-19 | 3.5500 | 3.5500 | 3.2500 | 3.2500 | -26.966% | 47 | 212 | -86.769% |
| 2026-10-16 | 4.9500 | 4.9500 | 4.3400 | 4.4500 | +2.771% | 8 | 214 | -90.337% |
| 2026-10-15 | 4.1700 | 4.3300 | 3.8500 | 4.3300 | +56.318% | 5 | 214 | -90.069% |
| 2026-10-14 | 3.1400 | 3.1400 | 2.6700 | 2.7700 | -41.064% | 9 | 212 | -84.477% |
| 2026-10-13 | 5.2300 | 5.2300 | 4.5300 | 4.7000 | -10.134% | 10 | 204 | -90.851% |
| 2026-10-12 | 5.0500 | 5.2300 | 5.0500 | 5.2300 | -18.915% | 8 | 204 | -91.778% |
| 2026-10-09 | 6.1500 | 6.4500 | 5.9500 | 6.4500 | +39.913% | 78 | 181 | -93.333% |
| 2026-10-08 | 4.4700 | 4.7000 | 4.1500 | 4.6100 | +5.977% | 21 | 176 | -90.672% |
| 2026-10-07 | 4.2900 | 4.8000 | 4.2900 | 4.3500 | -24.348% | 22 | 161 | -90.115% |
| 2026-10-06 | 5.8400 | 5.8400 | 5.3000 | 5.7500 | +8.491% | 10 | 160 | -92.522% |
| 2026-10-05 | 5.8100 | 5.8100 | 5.3000 | 5.3000 | -13.115% | 3 | 158 | -91.887% |
| 2026-10-02 | 6.1000 | 6.1000 | 6.0900 | 6.1000 | -10.949% | 90 | 179 | -92.951% |
| 2026-10-01 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.783% | 20 | 168 | -93.723% |
| 2026-09-30 | 7.9500 | 7.9500 | 6.7300 | 6.7300 | -1.175% | 157 | 15 | -93.611% |
| 2026-09-29 | 7.6500 | 7.6500 | 6.8100 | 6.8100 | +1.339% | 2 | 14 | -93.686% |
| 2026-09-28 | 6.9000 | 7.2000 | 6.7200 | 6.7200 | -37.196% | 14 | 11 | -93.601% |
| 2026-09-24 | 11.8000 | 11.8000 | 10.7000 | 10.7000 | 0.000% | 12 | 11 | -95.981% |