GLD261120C00397000
GLD Nov 20 2026 397.00 Call
optionOPRA
EODNov 2, 2026
0.47USD+27.027%(+0.10)12Vol402OI
GLD261120C00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5700 | 0.5700 | 0.4700 | 0.4700 | +27.027% | 12 | 406 | 0.000% |
| 2026-10-30 | 0.5900 | 0.5900 | 0.3700 | 0.3700 | -48.611% | 13 | 410 | +27.027% |
| 2026-10-29 | 0.8500 | 0.8500 | 0.6900 | 0.7200 | -41.935% | 46 | 416 | -34.722% |
| 2026-10-28 | 1.1500 | 1.2400 | 1.0500 | 1.2400 | -8.824% | 158 | 267 | -62.097% |
| 2026-10-27 | 1.2000 | 1.5100 | 1.2000 | 1.3600 | +27.103% | 12 | 265 | -65.441% |
| 2026-10-26 | 1.0000 | 1.1600 | 1.0000 | 1.0700 | -11.570% | 63 | 242 | -56.075% |
| 2026-10-23 | 1.3800 | 1.3800 | 1.1700 | 1.2100 | -24.845% | 16 | 245 | -61.157% |
| 2026-10-22 | 2.1000 | 2.1000 | 1.6100 | 1.6100 | -43.902% | 73 | 250 | -70.807% |
| 2026-10-21 | 2.9800 | 2.9800 | 2.5100 | 2.8700 | +1.773% | 37 | 237 | -83.624% |
| 2026-10-20 | 3.1400 | 3.4200 | 2.8200 | 2.8200 | -19.429% | 18 | 235 | -83.333% |
| 2026-10-19 | 3.7200 | 3.7200 | 3.4700 | 3.5000 | -24.731% | 47 | 231 | -86.571% |
| 2026-10-16 | 5.0500 | 5.3500 | 4.3500 | 4.6500 | 0.000% | 49 | 214 | -89.892% |
| 2026-10-15 | 4.4800 | 4.6500 | 4.3600 | 4.6500 | +49.038% | 29 | 191 | -89.892% |
| 2026-10-14 | 3.4000 | 3.4300 | 2.8400 | 3.1200 | -34.728% | 15 | 189 | -84.936% |
| 2026-10-13 | 4.7100 | 4.7800 | 4.7100 | 4.7800 | -13.874% | 6 | 186 | -90.167% |
| 2026-10-12 | 5.5000 | 5.5500 | 5.3600 | 5.5500 | -18.978% | 11 | 181 | -91.532% |
| 2026-10-09 | 6.4600 | 6.8500 | 6.2500 | 6.8500 | +39.796% | 31 | 181 | -93.139% |
| 2026-10-08 | 4.8000 | 4.9900 | 4.2200 | 4.9000 | +6.522% | 23 | 175 | -90.408% |
| 2026-10-07 | 4.2500 | 4.8000 | 4.2500 | 4.6000 | -28.682% | 34 | 180 | -89.783% |
| 2026-10-06 | 6.1700 | 6.4500 | 5.6000 | 6.4500 | +11.207% | 92 | 180 | -92.713% |
| 2026-10-05 | 5.9600 | 6.0000 | 5.5000 | 5.8000 | -3.974% | 82 | 140 | -91.897% |
| 2026-10-02 | 8.1000 | 8.1000 | 6.0400 | 6.0400 | -18.598% | 5 | 139 | -92.219% |
| 2026-10-01 | 7.0200 | 7.4200 | 6.9000 | 7.4200 | +6.000% | 57 | 101 | -93.666% |
| 2026-09-30 | 8.3000 | 8.3000 | 7.0000 | 7.0000 | -11.950% | 32 | 89 | -93.286% |
| 2026-09-29 | 7.5500 | 8.0300 | 7.0500 | 7.9500 | +16.058% | 69 | 34 | -94.088% |
| 2026-09-28 | 7.2800 | 7.3500 | 6.8500 | 6.8500 | -39.648% | 12 | 22 | -93.139% |
| 2026-09-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -6.738% | 8 | 14 | -95.859% |
| 2026-09-24 | 12.1800 | 12.1800 | 11.4500 | 12.1700 | 0.000% | 14 | 14 | -96.138% |